27,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 10:35 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.2K |
| 10:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.9K |
| 10:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 11:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.9K |
| 11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 13:00 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 1.4K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 7.3K |
| 13:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 13:30 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 0.2K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 3.4K |
| 14:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.2K |
| 14:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.0K |
| 14:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.5K |
| 14:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.1K |
| 14:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 4.0K |
| 14:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |