28,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.2K |
| 09:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 10.5K |
| 09:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 09:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 10:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 11:00 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.4K |
| 11:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.6K |
| 13:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.8K |
| 13:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.6K |
| 13:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.9K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 6.5K |
| 14:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 14:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 14:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 14:25 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 8.5K |
| 14:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 13.0K |
| 14:35 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 4.0K |
| 14:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 3.0K |
| 14:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |