28,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:10 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.9K |
| 09:35 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.5K |
| 10:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.4K |
| 10:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.9K |
| 10:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.4K |
| 11:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 13:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 13:20 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 0.5K |
| 13:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 14:20 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 1.9K |
| 14:25 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 8.5K |
| 14:30 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 14:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 9.4K |
| 15:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |