5.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 5.55 | 7.00 | 5.55 | 7.00 | 0.0M |
| 2024-12-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-12-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-12-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2M |
| 2024-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-12-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-19 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2024-11-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-10-16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-09-30 | 4.60 | 5.25 | 4.60 | 5.25 | 0.0M |
| 2024-09-27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-16 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-09-06 | 4.50 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2024-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1M |
| 2024-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2M |
| 2024-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1M |
| 2024-08-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-08-13 | 3.51 | 4.50 | 3.50 | 4.50 | 0.0M |
| 2024-08-05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-08-02 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-07-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-07-18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2024-07-01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-06-28 | 6.42 | 7.50 | 6.42 | 7.50 | 0.0M |
| 2024-06-27 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-05-31 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-05-28 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3M |
| 2024-05-10 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2024-05-02 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-04-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1M |
| 2024-03-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-26 | 6.20 | 7.00 | 6.20 | 7.00 | 0.0M |
| 2024-03-25 | 5.70 | 6.20 | 5.70 | 6.20 | 0.0M |
| 2024-03-05 | 4.91 | 4.98 | 4.91 | 4.98 | 0.0M |
| 2024-01-31 | 6.70 | 7.00 | 6.70 | 7.00 | 0.0M |
| 2024-01-30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-01-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-01-12 | 5.01 | 5.01 | 4.80 | 4.80 | 0.0M |