2,028.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,976.00 | 2,028.00 | 1,976.00 | 2,028.00 | 0.0M |
| 2025-09-29 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2025-09-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2025-09-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-18 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-09-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-15 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-09-12 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-08 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-09-02 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-08-28 | 2,000.00 | 2,000.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2025-08-26 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-08-20 | 1,990.00 | 1,990.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2025-08-19 | 1,952.00 | 2,010.00 | 1,952.00 | 2,010.00 | 0.0M |
| 2025-08-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-08-15 | 1,992.00 | 1,992.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2025-08-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-13 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-08-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-08-11 | 1,994.00 | 2,010.00 | 1,994.00 | 2,010.00 | 0.0M |
| 2025-08-08 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2025-08-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-04 | 1,994.00 | 2,000.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2025-08-01 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2025-07-28 | 2,006.00 | 2,008.00 | 2,006.00 | 2,008.00 | 0.0M |
| 2025-07-25 | 1,990.00 | 2,008.00 | 1,990.00 | 2,008.00 | 0.0M |
| 2025-07-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-23 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-07-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-18 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-07-11 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-07-10 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-07-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-07-08 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-07-07 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-07-04 | 1,990.00 | 2,018.00 | 1,990.00 | 2,018.00 | 0.0M |
| 2025-07-03 | 2,018.00 | 2,018.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-07-02 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-06-30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2025-06-27 | 2,030.00 | 2,050.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-06-26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-06-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-06-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-06-18 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-06-17 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-06-16 | 2,002.00 | 2,004.00 | 2,002.00 | 2,004.00 | 0.0M |
| 2025-06-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-06-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-06-05 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2025-06-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-05-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-28 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-05-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-22 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-20 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-05-19 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-16 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-13 | 2,018.00 | 2,020.00 | 2,018.00 | 2,020.00 | 0.0M |
| 2025-05-09 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-05-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-06 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-05 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-04-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-04-24 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-21 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-11 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2025-04-10 | 2,008.00 | 2,008.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-04-08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-04-07 | 2,036.00 | 2,036.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-04 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-04-03 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-04-02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-03-31 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-03-25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-03-24 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-03-21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-03-19 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-03-14 | 2,042.00 | 2,042.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2025-03-11 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2025-03-05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-02-27 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-02-24 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-20 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-18 | 2,056.00 | 2,060.00 | 2,056.00 | 2,060.00 | 0.0M |
| 2025-02-17 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-02-14 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-02-13 | 2,056.00 | 2,056.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-02-12 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-11 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-06 | 2,060.00 | 2,060.00 | 2,042.00 | 2,042.00 | 0.0M |
| 2025-02-05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-02-04 | 2,042.00 | 2,060.00 | 2,042.00 | 2,060.00 | 0.0M |
| 2025-02-03 | 2,060.00 | 2,060.00 | 2,042.00 | 2,056.00 | 0.0M |
| 2025-01-30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2025-01-27 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2025-01-24 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-01-17 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-01-16 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-13 | 2,052.00 | 2,090.00 | 2,052.00 | 2,090.00 | 0.0M |
| 2025-01-08 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-01-07 | 2,052.00 | 2,094.00 | 2,052.00 | 2,094.00 | 0.0M |
| 2025-01-06 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-01-03 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |