5.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2022-12-27 | 6.59 | 7.89 | 6.59 | 7.89 | 0.0M |
| 2022-12-23 | 6.30 | 7.39 | 6.30 | 7.00 | 0.0M |
| 2022-12-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-12-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-12-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-10-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-09-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-08-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-08-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-08-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-07-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-06-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1M |
| 2022-06-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-06-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-05-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1M |
| 2022-05-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-04-28 | 5.10 | 5.10 | 5.00 | 5.00 | 0.1M |
| 2022-04-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-04-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2022-04-06 | 5.01 | 5.01 | 5.00 | 5.00 | 0.1M |
| 2022-03-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2022-03-29 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-03-28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-03-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-03-21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-03-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-03-17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-02-28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1M |
| 2022-02-24 | 5.40 | 5.40 | 5.10 | 5.10 | 0.0M |
| 2022-02-18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1M |
| 2022-02-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1M |
| 2022-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1M |
| 2022-02-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2M |
| 2022-02-10 | 5.31 | 5.31 | 5.25 | 5.25 | 0.1M |
| 2022-02-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-02-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-02-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1M |
| 2022-02-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1M |
| 2022-02-02 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-01-26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2M |
| 2022-01-25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1M |
| 2022-01-24 | 5.65 | 5.65 | 5.60 | 5.65 | 0.1M |
| 2022-01-21 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1M |
| 2022-01-20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1M |
| 2022-01-19 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2M |
| 2022-01-18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1M |
| 2022-01-17 | 5.75 | 5.75 | 5.65 | 5.65 | 0.1M |
| 2022-01-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1M |
| 2022-01-13 | 5.70 | 5.75 | 5.70 | 5.70 | 0.1M |
| 2022-01-12 | 5.71 | 5.75 | 5.70 | 5.75 | 0.1M |
| 2022-01-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1M |
| 2022-01-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-01-03 | 7.79 | 7.79 | 6.63 | 6.63 | 0.0M |