104.50
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-23 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-09-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-09-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-09-01 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-08-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-08-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-05 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2025-07-29 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-07-24 | 103.40 | 103.40 | 100.00 | 100.00 | 0.0M |
| 2025-07-22 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2025-07-21 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-07-14 | 103.80 | 103.80 | 103.50 | 103.50 | 0.0M |
| 2025-07-11 | 103.90 | 103.90 | 100.10 | 100.10 | 0.0M |
| 2025-07-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-01 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0M |
| 2025-06-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-18 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2025-06-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-03 | 100.00 | 101.00 | 100.00 | 100.50 | 0.0M |
| 2025-06-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-30 | 100.50 | 100.50 | 100.00 | 100.00 | 0.0M |
| 2025-05-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-27 | 100.40 | 100.40 | 100.00 | 100.00 | 0.0M |
| 2025-05-26 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2025-05-16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-15 | 100.10 | 101.00 | 100.10 | 101.00 | 0.0M |
| 2025-05-14 | 101.00 | 101.00 | 100.10 | 100.10 | 0.0M |
| 2025-05-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-05-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-04-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-04-29 | 102.00 | 102.60 | 102.00 | 102.00 | 0.0M |
| 2025-04-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-23 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2025-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-11 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-04-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2025-04-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-24 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-14 | 100.50 | 100.50 | 100.00 | 100.00 | 0.0M |
| 2025-03-13 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
| 2025-03-10 | 101.20 | 108.00 | 101.20 | 108.00 | 0.0M |
| 2025-03-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-02-10 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0M |
| 2025-02-07 | 129.00 | 129.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-06 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2025-01-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-01-06 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0M |
| 2025-01-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |