515.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 528.00 | 527.00 | 528.00 | 2.4K |
| 09:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:10 | 528.00 | 530.00 | 528.00 | 530.00 | 2.2K |
| 09:15 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 09:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:25 | 531.00 | 533.00 | 531.00 | 533.00 | 0.9K |
| 09:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 09:35 | 536.00 | 536.00 | 536.00 | 536.00 | 1.2K |
| 09:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 2.1K |
| 09:50 | 539.00 | 540.00 | 539.00 | 539.00 | 3.6K |
| 09:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:20 | 537.00 | 537.00 | 535.00 | 535.00 | 0.3K |
| 10:30 | 539.00 | 539.00 | 539.00 | 539.00 | 1.6K |
| 10:35 | 541.00 | 541.00 | 541.00 | 541.00 | 1.6K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 12:30 | 540.00 | 540.00 | 538.00 | 540.00 | 0.9K |
| 12:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 12:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 13:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 14:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 1.5K |