5,301.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
12,286.69
2024-06-25
历史低
1,940.00
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.0%
起始: 2015-01-02
下跌比例
48.7%
共2653交易日
日涨跌极值
单日最大涨幅
+14.60%
2023-08-08
单日最大跌幅
-18.56%
2025-07-29
月涨跌极值
单月最大涨幅
+14.46%
2015-03
单月最大跌幅
-17.27%
2024-12
相关股票
OMX Copenhagen Industrial Goods & Services PI (CX5020PI)
CX5020PI
2497.7500
OMX Copenhagen Software & Computer Services (CX101010PI)
CX101010PI
4548.3000
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
357.1800
Copenhagen Food Producers (CX451020PI)
CX451020PI
3473.2500
Copenhagen Media (CX4030PI)
CX4030PI
1498.0300
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2746.2200
OMX Copenhagen Real Estate Investment & Services PI (CX351010PI)
CX351010PI
1985.0000
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1673.7100
OMX Copenhagen Electronic & Elcetrical Equipment PI (CX502020PI)
CX502020PI
3365.7200
热点股票
Copenhagen Technology (CX10PI)
CX10PI
5120.1700
Copenhagen Financial Services (CX3020PI)
CX3020PI
1808.3100
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.7100
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
567.3400
Copenhagen Telecommunications (CX15PI)
CX15PI
449.0900
Copenhagen Food & Beverage (CX4510PI)
CX4510PI
1838.5600
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
981.4700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
357.1800
FTSE Denmark 20 (FTNDKX)
FTNDKX
1352.9100
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3391.1200