OMX Copenhagen Pharmaceuticals & Biotechnology PI (CX201030PI)

CX201030PI
🏛️ 丹麦 →
4,983.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8,617.14 8,617.14 8,617.14 8,617.14 0.0M
2023-12-28 8,620.09 8,620.09 8,620.09 8,620.09 0.0M
2023-12-27 8,549.06 8,549.06 8,549.06 8,549.06 0.0M
2023-12-22 8,574.72 8,574.72 8,574.72 8,574.72 0.0M
2023-12-21 8,621.07 8,621.07 8,621.07 8,621.07 0.0M
2023-12-20 8,562.48 8,562.48 8,562.48 8,562.48 0.0M
2023-12-19 8,429.43 8,429.43 8,429.43 8,429.43 0.0M
2023-12-18 8,374.63 8,374.63 8,374.63 8,374.63 0.0M
2023-12-15 8,217.15 8,217.15 8,217.15 8,217.15 0.0M
2023-12-14 8,237.29 8,237.29 8,237.29 8,237.29 0.0M
2023-12-13 8,306.26 8,306.26 8,306.26 8,306.26 0.0M
2023-12-12 8,179.21 8,179.21 8,179.21 8,179.21 0.0M
2023-12-11 8,298.89 8,298.89 8,298.89 8,298.89 0.0M
2023-12-08 8,300.97 8,300.97 8,300.97 8,300.97 0.0M
2023-12-07 8,264.42 8,264.42 8,264.42 8,264.42 0.0M
2023-12-06 8,396.10 8,396.10 8,396.10 8,396.10 0.0M
2023-12-05 8,474.93 8,474.93 8,474.93 8,474.93 0.0M
2023-12-04 8,531.67 8,531.67 8,531.67 8,531.67 0.0M
2023-12-01 8,589.08 8,589.08 8,589.08 8,589.08 0.0M
2023-11-30 8,558.66 8,558.66 8,558.66 8,558.66 0.0M
2023-11-29 8,478.94 8,478.94 8,478.94 8,478.94 0.0M
2023-11-28 8,443.21 8,443.21 8,443.21 8,443.21 0.0M
2023-11-27 8,698.34 8,698.34 8,698.34 8,698.34 0.0M
2023-11-24 8,786.80 8,786.80 8,786.80 8,786.80 0.0M
2023-11-23 8,709.61 8,709.61 8,709.61 8,709.61 0.0M
2023-11-22 8,629.10 8,629.10 8,629.10 8,629.10 0.0M
2023-11-21 8,610.56 8,610.56 8,610.56 8,610.56 0.0M
2023-11-20 8,652.23 8,652.23 8,652.23 8,652.23 0.0M
2023-11-17 8,554.45 8,554.45 8,554.45 8,554.45 0.0M
2023-11-16 8,368.02 8,368.02 8,368.02 8,368.02 0.0M
2023-11-15 8,331.59 8,331.59 8,331.59 8,331.59 0.0M
2023-11-14 8,415.07 8,415.07 8,415.07 8,415.07 0.0M
2023-11-13 8,526.64 8,526.64 8,526.64 8,526.64 0.0M
2023-11-10 8,474.59 8,474.59 8,474.59 8,474.59 0.0M
2023-11-09 8,534.75 8,534.75 8,534.75 8,534.75 0.0M
2023-11-08 8,738.11 8,738.11 8,738.11 8,738.11 0.0M
2023-11-07 8,607.24 8,607.24 8,607.24 8,607.24 0.0M
2023-11-06 8,547.50 8,547.50 8,547.50 8,547.50 0.0M
2023-11-03 8,370.68 8,370.68 8,370.68 8,370.68 0.0M
2023-11-02 8,619.44 8,619.44 8,619.44 8,619.44 0.0M
2023-11-01 8,385.64 8,385.64 8,385.64 8,385.64 0.0M
2023-10-31 8,257.96 8,257.96 8,257.96 8,257.96 0.0M
2023-10-30 8,255.86 8,255.86 8,255.86 8,255.86 0.0M
2023-10-27 8,065.92 8,065.92 8,065.92 8,065.92 0.0M
2023-10-26 8,234.17 8,234.17 8,234.17 8,234.17 0.0M
2023-10-25 8,380.31 8,380.31 8,380.31 8,380.31 0.0M
2023-10-24 8,277.32 8,277.32 8,277.32 8,277.32 0.0M
2023-10-23 8,278.69 8,278.69 8,278.69 8,278.69 0.0M
2023-10-20 8,235.29 8,235.29 8,235.29 8,235.29 0.0M
2023-10-19 8,292.87 8,292.87 8,292.87 8,292.87 0.0M
2023-10-18 8,624.06 8,624.06 8,624.06 8,624.06 0.0M
2023-10-17 8,671.96 8,671.96 8,671.96 8,671.96 0.0M
2023-10-16 8,606.31 8,606.31 8,606.31 8,606.31 0.0M
2023-10-13 8,709.11 8,709.11 8,709.11 8,709.11 0.0M
2023-10-12 8,665.22 8,665.22 8,665.22 8,665.22 0.0M
2023-10-11 8,389.13 8,389.13 8,389.13 8,389.13 0.0M
2023-10-10 8,058.12 8,058.12 8,058.12 8,058.12 0.0M
2023-10-09 7,931.84 7,931.84 7,931.84 7,931.84 0.0M
2023-10-06 8,008.21 8,008.21 8,008.21 8,008.21 0.0M
2023-10-05 7,894.91 7,894.91 7,894.91 7,894.91 0.0M
2023-10-04 7,872.19 7,872.19 7,872.19 7,872.19 0.0M
2023-10-03 7,762.50 7,762.50 7,762.50 7,762.50 0.0M
2023-10-02 7,880.53 7,880.53 7,880.53 7,880.53 0.0M
2023-09-29 7,983.14 7,983.14 7,983.14 7,983.14 0.0M
2023-09-28 8,053.35 8,053.35 8,053.35 8,053.35 0.0M
2023-09-27 8,018.48 8,018.48 8,018.48 8,018.48 0.0M
2023-09-26 8,063.61 8,063.61 8,063.61 8,063.61 0.0M
2023-09-25 7,934.58 7,934.58 7,934.58 7,934.58 0.0M
2023-09-22 7,976.79 7,976.79 7,976.79 7,976.79 0.0M
2023-09-21 7,979.34 7,979.34 7,979.34 7,979.34 0.0M
2023-09-20 8,218.97 8,218.97 8,218.97 8,218.97 0.0M
2023-09-19 8,038.57 8,038.57 8,038.57 8,038.57 0.0M
2023-09-18 8,081.22 8,081.22 8,081.22 8,081.22 0.0M
2023-09-15 8,263.77 8,263.77 8,263.77 8,263.77 0.0M
2023-09-14 8,445.87 8,445.87 8,445.87 8,445.87 0.0M
2023-09-13 8,303.41 8,303.41 8,303.41 8,303.41 0.0M
2023-09-12 8,391.15 8,391.15 8,391.15 8,391.15 0.0M
2023-09-11 8,435.76 8,435.76 8,435.76 8,435.76 0.0M
2023-09-08 8,376.92 8,376.92 8,376.92 8,376.92 0.0M
2023-09-07 8,356.25 8,356.25 8,356.25 8,356.25 0.0M
2023-09-06 8,218.42 8,218.42 8,218.42 8,218.42 0.0M
2023-09-05 8,212.85 8,212.85 8,212.85 8,212.85 0.0M
2023-09-04 8,142.69 8,142.69 8,142.69 8,142.69 0.0M
2023-09-01 8,083.09 8,083.09 8,083.09 8,083.09 0.0M
2023-08-31 7,935.91 7,935.91 7,935.91 7,935.91 0.0M
2023-08-30 8,020.51 8,020.51 8,020.51 8,020.51 0.0M
2023-08-29 8,062.11 8,062.11 8,062.11 8,062.11 0.0M
2023-08-28 8,045.23 8,045.23 8,045.23 8,045.23 0.0M
2023-08-25 7,951.00 7,951.00 7,951.00 7,951.00 0.0M
2023-08-24 8,023.41 8,023.41 8,023.41 8,023.41 0.0M
2023-08-23 8,075.27 8,075.27 8,075.27 8,075.27 0.0M
2023-08-22 7,886.08 7,886.08 7,886.08 7,886.08 0.0M
2023-08-21 7,828.58 7,828.58 7,828.58 7,828.58 0.0M
2023-08-18 7,771.61 7,771.61 7,771.61 7,771.61 0.0M
2023-08-17 7,910.82 7,910.82 7,910.82 7,910.82 0.0M
2023-08-16 7,886.51 7,886.51 7,886.51 7,886.51 0.0M
2023-08-15 7,781.58 7,781.58 7,781.58 7,781.58 0.0M
2023-08-14 7,749.93 7,749.93 7,749.93 7,749.93 0.0M
2023-08-11 7,772.87 7,772.87 7,772.87 7,772.87 0.0M
2023-08-10 7,833.91 7,833.91 7,833.91 7,833.91 0.0M
2023-08-09 7,903.49 7,903.49 7,903.49 7,903.49 0.0M
2023-08-08 7,986.52 7,986.52 7,986.52 7,986.52 0.0M
2023-08-07 6,969.05 6,969.05 6,969.05 6,969.05 0.0M
2023-08-04 6,809.84 6,809.84 6,809.84 6,809.84 0.0M
2023-08-03 6,895.85 6,895.85 6,895.85 6,895.85 0.0M
2023-08-02 6,984.56 6,984.56 6,984.56 6,984.56 0.0M
2023-08-01 7,068.19 7,068.19 7,068.19 7,068.19 0.0M
2023-07-31 7,040.69 7,040.69 7,040.69 7,040.69 0.0M
2023-07-28 6,830.29 6,830.29 6,830.29 6,830.29 0.0M
2023-07-27 6,870.43 6,870.43 6,870.43 6,870.43 0.0M
2023-07-26 6,832.64 6,832.64 6,832.64 6,832.64 0.0M
2023-07-25 7,008.19 7,008.19 7,008.19 7,008.19 0.0M
2023-07-24 7,048.05 7,048.05 7,048.05 7,048.05 0.0M
2023-07-21 7,133.36 7,133.36 7,133.36 7,133.36 0.0M
2023-07-20 7,103.20 7,103.20 7,103.20 7,103.20 0.0M
2023-07-19 6,882.76 6,882.76 6,882.76 6,882.76 0.0M
2023-07-18 6,871.10 6,871.10 6,871.10 6,871.10 0.0M
2023-07-17 6,905.27 6,905.27 6,905.27 6,905.27 0.0M
2023-07-14 6,845.49 6,845.49 6,845.49 6,845.49 0.0M
2023-07-13 6,741.37 6,741.37 6,741.37 6,741.37 0.0M
2023-07-12 6,671.12 6,671.12 6,671.12 6,671.12 0.0M
2023-07-11 6,666.09 6,666.09 6,666.09 6,666.09 0.0M
2023-07-10 6,806.47 6,806.47 6,806.47 6,806.47 0.0M
2023-07-07 6,878.37 6,878.37 6,878.37 6,878.37 0.0M
2023-07-06 6,925.67 6,925.67 6,925.67 6,925.67 0.0M
2023-07-05 7,012.40 7,012.40 7,012.40 7,012.40 0.0M
2023-07-04 6,922.73 6,922.73 6,922.73 6,922.73 0.0M
2023-07-03 6,929.76 6,929.76 6,929.76 6,929.76 0.0M
2023-06-30 7,016.46 7,016.46 7,016.46 7,016.46 0.0M
2023-06-29 6,829.01 6,829.01 6,829.01 6,829.01 0.0M
2023-06-28 6,818.47 6,818.47 6,818.47 6,818.47 0.0M
2023-06-27 6,754.98 6,754.98 6,754.98 6,754.98 0.0M
2023-06-26 6,896.37 6,896.37 6,896.37 6,896.37 0.0M
2023-06-23 6,984.36 6,984.36 6,984.36 6,984.36 0.0M
2023-06-22 6,964.63 6,964.63 6,964.63 6,964.63 0.0M
2023-06-21 7,007.53 7,007.53 7,007.53 7,007.53 0.0M
2023-06-20 7,014.09 7,014.09 7,014.09 7,014.09 0.0M
2023-06-19 6,984.38 6,984.38 6,984.38 6,984.38 0.0M
2023-06-16 7,121.05 7,121.05 7,121.05 7,121.05 0.0M
2023-06-15 7,110.60 7,110.60 7,110.60 7,110.60 0.0M
2023-06-14 7,050.15 7,050.15 7,050.15 7,050.15 0.0M
2023-06-13 7,049.80 7,049.80 7,049.80 7,049.80 0.0M
2023-06-12 7,067.41 7,067.41 7,067.41 7,067.41 0.0M
2023-06-09 7,043.28 7,043.28 7,043.28 7,043.28 0.0M
2023-06-08 7,094.27 7,094.27 7,094.27 7,094.27 0.0M
2023-06-07 7,050.80 7,050.80 7,050.80 7,050.80 0.0M
2023-06-06 7,257.98 7,257.98 7,257.98 7,257.98 0.0M
2023-06-02 7,001.25 7,001.25 7,001.25 7,001.25 0.0M
2023-06-01 7,092.19 7,092.19 7,092.19 7,092.19 0.0M
2023-05-31 7,180.76 7,180.76 7,180.76 7,180.76 0.0M
2023-05-30 7,195.26 7,195.26 7,195.26 7,195.26 0.0M
2023-05-26 7,337.83 7,337.83 7,337.83 7,337.83 0.0M
2023-05-25 7,247.84 7,247.84 7,247.84 7,247.84 0.0M
2023-05-24 7,262.55 7,262.55 7,262.55 7,262.55 0.0M
2023-05-23 7,397.16 7,397.16 7,397.16 7,397.16 0.0M
2023-05-22 7,609.65 7,609.65 7,609.65 7,609.65 0.0M
2023-05-17 7,421.33 7,421.33 7,421.33 7,421.33 0.0M
2023-05-16 7,405.75 7,405.75 7,405.75 7,405.75 0.0M
2023-05-15 7,503.28 7,503.28 7,503.28 7,503.28 0.0M
2023-05-12 7,558.48 7,558.48 7,558.48 7,558.48 0.0M
2023-05-11 7,451.07 7,451.07 7,451.07 7,451.07 0.0M
2023-05-10 7,330.40 7,330.40 7,330.40 7,330.40 0.0M
2023-05-09 7,315.76 7,315.76 7,315.76 7,315.76 0.0M
2023-05-08 7,348.62 7,348.62 7,348.62 7,348.62 0.0M
2023-05-04 7,062.47 7,062.47 7,062.47 7,062.47 0.0M
2023-05-03 7,225.31 7,225.31 7,225.31 7,225.31 0.0M
2023-05-02 7,266.49 7,266.49 7,266.49 7,266.49 0.0M
2023-05-01 7,288.57 7,288.57 7,288.57 7,288.57 0.0M
2023-04-28 7,248.88 7,248.88 7,248.88 7,248.88 0.0M
2023-04-27 7,198.13 7,198.13 7,198.13 7,198.13 0.0M
2023-04-26 7,442.15 7,178.53 7,178.53 7,178.53 0.0M
2023-04-25 7,442.15 7,442.15 7,442.15 7,442.15 0.0M
2023-04-24 7,431.65 7,431.65 7,431.65 7,431.65 0.0M
2023-04-21 7,483.40 7,483.40 7,483.40 7,483.40 0.0M
2023-04-20 7,226.32 7,226.32 7,226.32 7,226.32 0.0M
2023-04-19 7,245.58 7,245.58 7,245.58 7,245.58 0.0M
2023-04-18 7,432.44 7,432.44 7,432.44 7,432.44 0.0M
2023-04-17 7,497.10 7,497.10 7,497.10 7,497.10 0.0M
2023-04-14 7,362.62 7,362.62 7,362.62 7,362.62 0.0M
2023-04-13 7,192.77 7,192.77 7,192.77 7,192.77 0.0M
2023-04-12 7,104.66 7,104.66 7,104.66 7,104.66 0.0M
2023-04-11 6,983.68 6,983.68 6,983.68 6,983.68 0.0M
2023-04-05 6,939.96 6,939.96 6,939.96 6,939.96 0.0M
2023-04-04 6,982.08 6,982.08 6,982.08 6,982.08 0.0M
2023-04-03 6,994.21 6,994.21 6,994.21 6,994.21 0.0M
2023-03-31 7,002.55 7,002.55 7,002.55 7,002.55 0.0M
2023-03-30 6,969.83 6,969.83 6,969.83 6,969.83 0.0M
2023-03-29 6,967.14 6,967.14 6,967.14 6,967.14 0.0M
2023-03-28 6,875.72 6,875.72 6,875.72 6,875.72 0.0M
2023-03-27 6,900.68 6,900.68 6,900.68 6,900.68 0.0M
2023-03-24 6,792.36 6,792.36 6,792.36 6,792.36 0.0M
2023-03-23 6,710.37 6,710.37 6,710.37 6,710.37 0.0M
2023-03-22 6,620.14 6,620.14 6,620.14 6,620.14 0.0M
2023-03-21 6,550.08 6,550.08 6,550.08 6,550.08 0.0M
2023-03-20 6,443.36 6,443.36 6,443.36 6,443.36 0.0M
2023-03-17 6,380.82 6,380.82 6,380.82 6,380.82 0.0M
2023-03-16 6,363.86 6,363.86 6,363.86 6,363.86 0.0M
2023-03-15 6,458.05 6,458.05 6,458.05 6,458.05 0.0M
2023-03-14 6,437.84 6,437.84 6,437.84 6,437.84 0.0M
2023-03-13 6,400.69 6,400.69 6,400.69 6,400.69 0.0M
2023-03-10 6,488.31 6,488.31 6,488.31 6,488.31 0.0M
2023-03-09 6,566.72 6,566.72 6,566.72 6,566.72 0.0M
2023-03-08 6,472.44 6,472.44 6,472.44 6,472.44 0.0M
2023-03-07 6,598.15 6,598.15 6,598.15 6,598.15 0.0M
2023-03-06 6,562.70 6,562.70 6,562.70 6,562.70 0.0M
2023-03-03 6,575.60 6,575.60 6,575.60 6,575.60 0.0M
2023-03-02 6,551.00 6,551.00 6,551.00 6,551.00 0.0M
2023-03-01 6,520.64 6,520.64 6,520.64 6,520.64 0.0M
2023-02-28 6,515.63 6,515.63 6,515.63 6,515.63 0.0M
2023-02-27 6,605.14 6,605.14 6,605.14 6,605.14 0.0M
2023-02-24 6,528.28 6,528.28 6,528.28 6,528.28 0.0M
2023-02-23 6,570.12 6,570.12 6,570.12 6,570.12 0.0M
2023-02-22 6,555.62 6,555.62 6,555.62 6,555.62 0.0M
2023-02-21 6,575.61 6,575.61 6,575.61 6,575.61 0.0M
2023-02-20 6,492.66 6,492.66 6,492.66 6,492.66 0.0M
2023-02-17 6,501.33 6,501.33 6,501.33 6,501.33 0.0M
2023-02-16 6,415.22 6,415.22 6,415.22 6,415.22 0.0M
2023-02-15 6,519.44 6,519.44 6,519.44 6,519.44 0.0M
2023-02-14 6,533.05 6,533.05 6,533.05 6,533.05 0.0M
2023-02-13 6,529.05 6,529.05 6,529.05 6,529.05 0.0M
2023-02-10 6,381.89 6,381.89 6,381.89 6,381.89 0.0M
2023-02-09 6,410.13 6,410.13 6,410.13 6,410.13 0.0M
2023-02-08 6,421.69 6,421.69 6,421.69 6,421.69 0.0M
2023-02-07 6,393.18 6,393.18 6,393.18 6,393.18 0.0M
2023-02-06 6,345.26 6,345.26 6,345.26 6,345.26 0.0M
2023-02-03 6,256.12 6,256.12 6,256.12 6,256.12 0.0M
2023-02-02 6,035.49 6,035.49 6,035.49 6,035.49 0.0M
2023-02-01 6,234.36 6,234.36 6,234.36 6,234.36 0.0M
2023-01-31 6,238.17 6,238.17 6,238.17 6,238.17 0.0M
2023-01-30 6,337.41 6,337.41 6,337.41 6,337.41 0.0M
2023-01-27 6,259.91 6,259.91 6,259.91 6,259.91 0.0M
2023-01-26 6,212.87 6,212.87 6,212.87 6,212.87 0.0M
2023-01-25 6,254.43 6,254.43 6,254.43 6,254.43 0.0M
2023-01-24 6,316.07 6,316.07 6,316.07 6,316.07 0.0M
2023-01-23 6,375.68 6,375.68 6,375.68 6,375.68 0.0M
2023-01-20 6,375.78 6,375.78 6,375.78 6,375.78 0.0M
2023-01-19 6,323.31 6,323.31 6,323.31 6,323.31 0.0M
2023-01-18 6,353.64 6,353.64 6,353.64 6,353.64 0.0M
2023-01-17 6,321.70 6,321.70 6,321.70 6,321.70 0.0M
2023-01-16 6,319.85 6,319.85 6,319.85 6,319.85 0.0M
2023-01-13 6,223.80 6,223.80 6,223.80 6,223.80 0.0M
2023-01-12 6,099.01 6,099.01 6,099.01 6,099.01 0.0M
2023-01-11 6,094.80 6,094.80 6,094.80 6,094.80 0.0M
2023-01-10 6,243.11 6,243.11 6,243.11 6,243.11 0.0M
2023-01-09 6,397.47 6,397.47 6,397.47 6,397.47 0.0M
2023-01-06 6,422.23 6,422.23 6,422.23 6,422.23 0.0M
2023-01-05 6,369.21 6,369.21 6,369.21 6,369.21 0.0M
2023-01-04 6,393.67 6,393.67 6,393.67 6,393.67 0.0M
2023-01-03 6,457.46 6,457.46 6,457.46 6,457.46 0.0M
2023-01-02 6,301.95 6,301.95 6,301.95 6,301.95 0.0M