5,408.59
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
12,286.69
2024-06-25
历史低
1,940.00
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.0%
起始: 2015-01-02
下跌比例
48.7%
共2653交易日
日涨跌极值
单日最大涨幅
+14.60%
2023-08-08
单日最大跌幅
-18.56%
2025-07-29
月涨跌极值
单月最大涨幅
+14.46%
2015-03
单月最大跌幅
-17.27%
2024-12
相关股票
OMX Copenhagen Electronic & Elcetrical Equipment PI (CX502020PI)
CX502020PI
3440.7600
Copenhagen REIT (CX351020PI)
CX351020PI
1388.8000
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
768.2900
Copenhagen Benchmark Cap GI (OMXCBCAPGI)
OMXCBCAPGI
2568.7600
FTSE Denmark 20 (FTNDKX)
FTNDKX
1378.3100
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
208.5400
OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)
OMXCXC20PI
9766.9900
OMX Copenhagen Cap GI (OMXCCAPGI)
OMXCCAPGI
2799.7700
Copenhagen Beverages (CX451010PI)
CX451010PI
1624.3600
FTSE Denmark (FTWIDENL)
FTWIDENL
3446.4500
热点股票
Copenhagen Financial Services (CX3020PI)
CX3020PI
1941.9900
Copenhagen Health Care (CX20PI)
CX20PI
5140.6600
Copenhagen Insurance (CX3030PI)
CX3030PI
3973.2600
Copenhagen Oil & Gas (CX60PI)
CX60PI
4672.4400
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2815.2800
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1486.0000
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
390.0800
OMX Copenhagen All shares PI (OMXCPI)
OMXCPI
1299.2600
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2516.2100
Copenhagen Financials (CX30PI)
CX30PI
3283.3200