Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,900.00 11,900.00 11,750.00 11,850.00 12.1K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 6.9K
09:20 11,800.00 11,800.00 11,750.00 11,800.00 7.6K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:22 11,800.00 11,850.00 11,800.00 11,850.00 3.5K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 14.9K
09:24 11,850.00 11,900.00 11,850.00 11,900.00 5.0K
09:25 11,900.00 11,900.00 11,900.00 11,900.00 12.3K
09:26 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:27 11,900.00 11,950.00 11,900.00 11,950.00 6.0K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 25.2K
09:30 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
09:31 11,900.00 11,900.00 11,900.00 11,900.00 6.3K
09:32 11,900.00 11,900.00 11,900.00 11,900.00 10.7K
09:33 11,900.00 11,900.00 11,900.00 11,900.00 11.2K
09:34 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:36 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:38 11,950.00 11,950.00 11,900.00 11,900.00 1.1K
09:39 11,900.00 11,900.00 11,900.00 11,900.00 8.5K
09:40 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
09:42 11,900.00 11,950.00 11,900.00 11,900.00 19.1K
09:43 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
09:44 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 6.1K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:49 11,900.00 11,900.00 11,900.00 11,900.00 5.3K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
09:57 11,900.00 11,900.00 11,850.00 11,850.00 1.1K
09:58 11,850.00 11,900.00 11,850.00 11,900.00 37.5K
09:59 11,950.00 11,950.00 11,900.00 11,900.00 0.6K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 25.6K
10:01 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
10:04 12,000.00 12,000.00 12,000.00 12,000.00 5.1K
10:05 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:08 12,000.00 12,000.00 12,000.00 12,000.00 11.8K
10:09 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:11 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:12 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
10:16 12,000.00 12,000.00 12,000.00 12,000.00 9.3K
10:17 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:18 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:21 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:26 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:27 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:28 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
10:31 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:32 11,950.00 11,950.00 11,950.00 11,950.00 18.1K
10:33 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:38 11,950.00 11,950.00 11,950.00 11,950.00 4.9K
10:39 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:41 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:42 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:43 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:44 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:47 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:49 11,900.00 11,950.00 11,900.00 11,950.00 0.5K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
10:54 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
10:56 11,950.00 11,950.00 11,950.00 11,950.00 2.5K
11:04 11,950.00 11,950.00 11,950.00 11,950.00 9.1K
11:07 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:08 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
11:09 11,950.00 11,950.00 11,950.00 11,950.00 26.5K
11:10 11,950.00 11,950.00 11,950.00 11,950.00 3.5K
11:14 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
11:18 11,950.00 11,950.00 11,900.00 11,900.00 1.0K
11:19 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:22 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:23 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:24 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
11:25 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:27 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 6.3K
13:01 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:02 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 20.8K
13:04 11,900.00 11,900.00 11,900.00 11,900.00 4.5K
13:05 11,900.00 11,900.00 11,850.00 11,850.00 11.3K
13:06 11,900.00 11,900.00 11,900.00 11,900.00 10.2K
13:07 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:08 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:09 11,900.00 11,950.00 11,900.00 11,950.00 2.3K
13:15 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:16 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:17 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
13:19 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:20 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 3.7K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 7.9K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:32 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 5.4K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 1.9K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 14.5K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:42 11,900.00 11,900.00 11,850.00 11,900.00 2.7K
13:44 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:45 11,900.00 11,900.00 11,850.00 11,850.00 4.4K
13:46 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:47 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:52 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 8.0K
13:54 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
13:56 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
13:57 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:03 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:05 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:09 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:15 11,850.00 11,900.00 11,850.00 11,900.00 10.8K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 11.2K
14:17 11,850.00 11,850.00 11,850.00 11,850.00 3.2K
14:18 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:19 11,800.00 11,850.00 11,800.00 11,850.00 2.0K
14:20 11,850.00 11,850.00 11,850.00 11,850.00 10.1K
14:21 11,850.00 11,850.00 11,850.00 11,850.00 5.9K
14:22 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
14:28 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:29 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据