Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,550.00 11,500.00 11,550.00 7.7K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
09:18 11,600.00 11,600.00 11,600.00 11,600.00 1.7K
09:19 11,600.00 11,600.00 11,600.00 11,600.00 7.3K
09:20 11,600.00 11,650.00 11,600.00 11,650.00 3.2K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
09:41 11,550.00 11,550.00 11,550.00 11,550.00 1.4K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 5.6K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 24.0K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:11 11,550.00 11,600.00 11,550.00 11,600.00 1.3K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:16 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
10:17 11,600.00 11,600.00 11,600.00 11,600.00 9.2K
10:18 11,600.00 11,600.00 11,600.00 11,600.00 3.1K
10:19 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
10:20 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
10:21 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:22 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:27 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:30 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:31 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:32 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:36 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:37 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
10:38 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 50.3K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:47 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:49 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 15.0K
10:54 11,600.00 11,650.00 11,600.00 11,650.00 53.3K
10:55 11,650.00 11,650.00 11,650.00 11,650.00 20.4K
10:58 11,650.00 11,700.00 11,650.00 11,700.00 83.2K
10:59 11,650.00 11,700.00 11,650.00 11,700.00 4.6K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:09 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:10 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 12.5K
11:21 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
11:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:28 11,650.00 11,650.00 11,650.00 11,650.00 4.4K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
11:30 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 6.6K
13:01 11,650.00 11,650.00 11,650.00 11,650.00 6.4K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 3.3K
13:06 11,600.00 11,600.00 11,600.00 11,600.00 10.6K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:08 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:09 11,600.00 11,600.00 11,600.00 11,600.00 9.2K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 6.3K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 3.4K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:23 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 5.3K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 30.4K
13:26 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:27 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:28 11,600.00 11,600.00 11,600.00 11,600.00 3.2K
13:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:30 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:31 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:33 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 29.8K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:42 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
13:46 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:56 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:59 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:01 11,600.00 11,650.00 11,600.00 11,650.00 4.4K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:12 11,600.00 11,600.00 11,600.00 11,600.00 27.0K
14:13 11,600.00 11,600.00 11,600.00 11,600.00 5.5K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 11.1K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 25.9K
14:17 11,600.00 11,600.00 11,600.00 11,600.00 11.0K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 1.9K
14:22 11,600.00 11,650.00 11,600.00 11,600.00 1.3K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 4.1K
14:26 11,600.00 11,600.00 11,550.00 11,550.00 18.0K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据