Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:01 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:02 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:10 11,550.00 11,600.00 11,550.00 11,600.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,550.00 11,550.00 33.5K
09:18 11,500.00 11,550.00 11,450.00 11,550.00 1.7K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 10.2K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:24 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:30 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:32 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:35 11,450.00 11,500.00 11,450.00 11,500.00 1.0K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 20.3K
09:37 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 22.1K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 18.0K
09:41 11,550.00 11,600.00 11,550.00 11,600.00 6.1K
09:42 11,600.00 11,600.00 11,600.00 11,600.00 8.7K
09:43 11,600.00 11,650.00 11,600.00 11,600.00 11.0K
09:45 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:46 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:50 11,600.00 11,600.00 11,600.00 11,600.00 9.0K
09:51 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:58 11,550.00 11,550.00 11,550.00 11,550.00 10.4K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:07 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 8.4K
10:13 11,550.00 11,550.00 11,550.00 11,550.00 2.2K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 5.9K
10:26 11,550.00 11,550.00 11,550.00 11,550.00 9.1K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:38 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:39 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:41 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
10:50 11,500.00 11,550.00 11,500.00 11,550.00 57.7K
10:53 11,550.00 11,550.00 11,550.00 11,550.00 9.0K
11:00 11,550.00 11,550.00 11,550.00 11,550.00 8.5K
11:01 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
11:04 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
11:05 11,550.00 11,550.00 11,550.00 11,550.00 15.8K
11:07 11,550.00 11,550.00 11,500.00 11,500.00 13.8K
11:10 11,500.00 11,500.00 11,450.00 11,450.00 7.3K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 5.6K
11:17 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
11:20 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:00 11,450.00 11,450.00 11,400.00 11,400.00 1.9K
13:01 11,450.00 11,450.00 11,400.00 11,400.00 7.4K
13:02 11,450.00 11,450.00 11,400.00 11,400.00 3.5K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 8.4K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 6.6K
13:10 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
13:11 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:12 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:14 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
13:17 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:21 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:24 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:25 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:26 11,450.00 11,450.00 11,450.00 11,450.00 19.6K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
13:32 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 5.7K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 9.4K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
13:49 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 14.1K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 14.4K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
14:01 11,550.00 11,550.00 11,550.00 11,550.00 16.3K
14:03 11,550.00 11,600.00 11,550.00 11,600.00 0.7K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 3.9K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 2.5K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:25 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
14:26 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
14:30 11,550.00 11,550.00 11,500.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 10.1K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据