Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 2.8K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:25 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:44 11,800.00 11,800.00 11,750.00 11,750.00 2.2K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 25.3K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:54 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:04 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
10:08 11,800.00 11,800.00 11,800.00 11,800.00 1.9K
10:15 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:20 11,750.00 11,800.00 11,750.00 11,800.00 1.6K
10:25 11,750.00 11,800.00 11,750.00 11,800.00 0.4K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:41 11,750.00 11,800.00 11,750.00 11,800.00 0.2K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:43 11,800.00 11,800.00 11,750.00 11,800.00 14.1K
10:44 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
10:45 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
10:52 11,750.00 11,800.00 11,750.00 11,800.00 0.8K
10:53 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:56 11,750.00 11,750.00 11,750.00 11,750.00 1.8K
10:57 11,800.00 11,800.00 11,750.00 11,750.00 0.7K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
10:59 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:01 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
11:02 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
11:03 11,800.00 11,800.00 11,750.00 11,800.00 0.8K
11:04 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:06 11,800.00 11,800.00 11,800.00 11,800.00 1.8K
11:07 11,800.00 11,800.00 11,750.00 11,750.00 5.5K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
11:09 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 6.7K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 11.0K
11:14 11,750.00 11,800.00 11,750.00 11,800.00 4.6K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:16 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:00 11,750.00 11,800.00 11,750.00 11,800.00 2.6K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:03 11,750.00 11,800.00 11,750.00 11,800.00 0.4K
13:04 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:15 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:16 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 24.0K
13:18 11,800.00 11,850.00 11,800.00 11,850.00 14.2K
13:19 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
13:20 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:21 11,800.00 11,850.00 11,800.00 11,800.00 5.3K
13:22 11,850.00 11,850.00 11,800.00 11,850.00 50.6K
13:23 11,850.00 11,850.00 11,800.00 11,850.00 37.8K
13:24 11,850.00 11,850.00 11,850.00 11,850.00 9.4K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 3.9K
13:26 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
13:27 11,850.00 11,900.00 11,850.00 11,900.00 92.3K
13:28 11,900.00 11,950.00 11,900.00 11,950.00 48.5K
13:29 11,950.00 11,950.00 11,900.00 11,900.00 21.3K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 9.3K
13:32 11,900.00 11,900.00 11,900.00 11,900.00 5.1K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 10.9K
13:34 11,850.00 11,900.00 11,850.00 11,900.00 5.8K
13:35 11,900.00 11,900.00 11,850.00 11,850.00 8.0K
13:36 11,850.00 11,900.00 11,850.00 11,900.00 3.3K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 2.5K
13:40 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:41 11,900.00 11,900.00 11,900.00 11,900.00 24.6K
13:42 11,900.00 11,900.00 11,900.00 11,900.00 13.5K
13:43 11,900.00 11,900.00 11,900.00 11,900.00 9.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:48 11,900.00 11,900.00 11,900.00 11,900.00 43.4K
13:49 11,900.00 11,900.00 11,900.00 11,900.00 17.7K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 7.7K
13:51 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:52 11,900.00 11,950.00 11,900.00 11,950.00 1.5K
13:55 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
13:59 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 27.6K
14:02 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:05 11,850.00 11,900.00 11,850.00 11,900.00 0.6K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 2.1K
14:09 11,900.00 11,900.00 11,850.00 11,850.00 15.0K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:11 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 35.1K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 4.0K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 30.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:22 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:23 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
14:24 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:25 11,850.00 11,850.00 11,850.00 11,850.00 2.5K
14:26 11,850.00 11,850.00 11,850.00 11,850.00 32.4K
14:27 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:29 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:43 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:44 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 38.8K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据