10,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 0.0K |
| 09:01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:02 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:04 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 0.0K |
| 09:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:07 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:12 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:15 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 21.7K |
| 09:16 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.7K |
| 09:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 09:18 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 1.1K |
| 09:19 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 09:20 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 3.0K |
| 09:21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 09:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.8K |
| 09:23 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 6.2K |
| 09:24 | 11,900.00 | 11,900.00 | 11,850.00 | 11,900.00 | 4.2K |
| 09:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.0K |
| 09:28 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 8.5K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 09:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 23.4K |
| 09:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.5K |
| 09:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.8K |
| 09:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.1K |
| 09:39 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.0K |
| 09:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 09:43 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 4.4K |
| 09:44 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 38.2K |
| 09:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.5K |
| 09:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 09:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.4K |
| 09:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 09:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.0K |
| 09:51 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 6.0K |
| 09:52 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 15.0K |
| 09:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 41.2K |
| 09:54 | 12,050.00 | 12,050.00 | 12,000.00 | 12,050.00 | 5.9K |
| 09:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 18.7K |
| 09:56 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 16.9K |
| 09:57 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 8.6K |
| 09:58 | 12,050.00 | 12,100.00 | 12,050.00 | 12,050.00 | 6.0K |
| 09:59 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.2K |
| 10:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.7K |
| 10:01 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 8.5K |
| 10:03 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.6K |
| 10:04 | 12,050.00 | 12,050.00 | 12,000.00 | 12,050.00 | 4.7K |
| 10:05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.7K |
| 10:06 | 12,100.00 | 12,100.00 | 12,050.00 | 12,100.00 | 18.9K |
| 10:07 | 12,100.00 | 12,100.00 | 12,050.00 | 12,100.00 | 26.0K |
| 10:08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.7K |
| 10:09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.4K |
| 10:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 10:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 10:12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 13.1K |
| 10:13 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.2K |
| 10:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.9K |
| 10:16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 10:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.5K |
| 10:19 | 12,100.00 | 12,100.00 | 12,050.00 | 12,100.00 | 19.5K |
| 10:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:21 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.5K |
| 10:22 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 7.4K |
| 10:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.5K |
| 10:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 10:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.5K |
| 10:27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.0K |
| 10:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:30 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.5K |
| 10:31 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 6.2K |
| 10:32 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 2.7K |
| 10:34 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.0K |
| 10:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.6K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 22.2K |
| 10:43 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 10:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.2K |
| 10:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.8K |
| 10:48 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 10:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 10:58 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.8K |
| 11:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:01 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 10.0K |
| 11:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 11:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 11:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 11:11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.4K |
| 11:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 11:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 11:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 11:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.4K |
| 13:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 14.6K |
| 13:01 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 1.4K |
| 13:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 13:04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:06 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 13:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 13:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 13:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:17 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 2.2K |
| 13:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 13:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.2K |
| 13:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 13:32 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 2.0K |
| 13:33 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 13:38 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 4.5K |
| 13:39 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.4K |
| 13:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.2K |
| 13:42 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 13:44 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.6K |
| 13:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 13:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 13:48 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 2.5K |
| 13:49 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 13:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 13:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:54 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 13:56 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 13:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 14:01 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 14:02 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 3.8K |
| 14:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 14:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 14:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 14:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 14:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 14:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 14:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.1K |
| 14:24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.8K |
| 14:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 14:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 14:29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.4K |
| 14:30 | 11,450.00 | 11,550.00 | 11,450.00 | 11,550.00 | 0.0K |
| 14:31 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 14:33 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:39 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 123.4K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |