Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:02 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:06 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:09 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,550.00 11,550.00 35.8K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:20 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:22 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 1.8K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
09:36 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.9K
09:39 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 16.1K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:58 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
09:59 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:06 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 9.3K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 30.0K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 15.0K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 15.9K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 3.8K
10:45 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 14.2K
10:53 11,500.00 11,500.00 11,500.00 11,500.00 4.0K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 10.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 7.2K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
11:09 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:13 11,500.00 11,550.00 11,500.00 11,550.00 9.6K
13:00 11,550.00 11,550.00 11,500.00 11,500.00 1.3K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 5.5K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 2.5K
13:36 11,500.00 11,500.00 11,450.00 11,450.00 68.3K
13:37 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 4.3K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 7.1K
13:44 11,450.00 11,450.00 11,450.00 11,450.00 13.2K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:46 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:05 11,450.00 11,500.00 11,450.00 11,500.00 10.3K
14:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:08 11,450.00 11,500.00 11,450.00 11,500.00 2.2K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 10.2K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:30 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
14:31 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:34 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:36 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据