Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:01 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:03 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:05 11,600.00 11,650.00 11,600.00 11,650.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:14 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
09:15 11,600.00 11,600.00 11,600.00 11,600.00 8.8K
09:16 11,600.00 11,600.00 11,600.00 11,600.00 5.3K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:19 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:22 11,600.00 11,650.00 11,600.00 11,650.00 2.4K
09:23 11,650.00 11,650.00 11,600.00 11,650.00 0.9K
09:24 11,600.00 11,650.00 11,600.00 11,650.00 22.5K
09:25 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:28 11,650.00 11,700.00 11,650.00 11,700.00 16.8K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 12.6K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
09:31 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 3.1K
09:35 11,650.00 11,700.00 11,650.00 11,700.00 10.0K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
09:37 11,650.00 11,700.00 11,650.00 11,700.00 15.3K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:49 11,650.00 11,700.00 11,650.00 11,700.00 26.2K
09:50 11,650.00 11,700.00 11,650.00 11,700.00 3.5K
09:51 11,700.00 11,700.00 11,650.00 11,650.00 4.5K
09:52 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
10:00 11,650.00 11,650.00 11,650.00 11,650.00 6.0K
10:01 11,600.00 11,650.00 11,600.00 11,650.00 6.2K
10:10 11,600.00 11,650.00 11,600.00 11,650.00 2.4K
10:11 11,600.00 11,650.00 11,600.00 11,650.00 1.4K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 11.7K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:32 11,700.00 11,700.00 11,650.00 11,650.00 6.3K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:34 11,600.00 11,650.00 11,600.00 11,650.00 10.5K
10:35 11,650.00 11,700.00 11,650.00 11,700.00 0.8K
10:36 11,650.00 11,700.00 11,650.00 11,700.00 2.9K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 12.1K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:42 11,650.00 11,700.00 11,650.00 11,700.00 2.5K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
10:45 11,700.00 11,700.00 11,650.00 11,700.00 3.7K
10:46 11,650.00 11,700.00 11,650.00 11,700.00 20.5K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:48 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
10:49 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:51 11,650.00 11,700.00 11,650.00 11,700.00 2.7K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:57 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
10:58 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 5.8K
11:00 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 3.4K
11:04 11,600.00 11,650.00 11,600.00 11,650.00 0.6K
11:09 11,600.00 11,650.00 11,600.00 11,650.00 1.6K
11:12 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.7K
11:17 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:18 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:22 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:23 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:29 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
13:03 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:11 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:12 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:15 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:18 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 8.5K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:24 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
13:26 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:27 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:30 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:33 11,600.00 11,600.00 11,550.00 11,550.00 2.4K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:35 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:38 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:39 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:40 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:47 11,550.00 11,550.00 11,550.00 11,550.00 5.0K
13:48 11,550.00 11,600.00 11,550.00 11,600.00 6.5K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:50 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:02 11,650.00 11,700.00 11,650.00 11,700.00 61.0K
14:03 11,700.00 11,700.00 11,700.00 11,700.00 5.9K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:06 11,650.00 11,700.00 11,650.00 11,700.00 0.3K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 3.1K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:17 11,600.00 11,650.00 11,600.00 11,650.00 8.6K
14:18 11,650.00 11,650.00 11,600.00 11,650.00 8.7K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:20 11,650.00 11,700.00 11,650.00 11,700.00 15.0K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:22 11,650.00 11,700.00 11,650.00 11,650.00 10.8K
14:23 11,650.00 11,700.00 11,600.00 11,600.00 5.4K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:30 11,700.00 11,700.00 11,550.00 11,550.00 0.0K
14:35 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 12.2K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据