10,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 09:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.6K |
| 09:42 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 09:46 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.0K |
| 09:48 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:49 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:52 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 09:57 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 15.1K |
| 09:58 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:59 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 10:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 10:01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.3K |
| 10:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 10:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.9K |
| 11:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.9K |
| 11:06 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 11:08 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 11:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 11:11 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 4.3K |
| 11:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.9K |
| 11:23 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 11:26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 11:27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 11:29 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 13:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 23.6K |
| 13:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 8.8K |
| 13:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 7.2K |
| 13:18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:19 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 13:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:24 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 4.2K |
| 13:26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 13:29 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 6.0K |
| 13:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 13:31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:32 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 13:33 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.2K |
| 13:36 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 13:37 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 13:38 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.3K |
| 13:40 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 13:41 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:44 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 9.3K |
| 13:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:47 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:48 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:49 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:51 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:52 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:54 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:55 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 13:56 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 13:58 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.3K |
| 13:59 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 14:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 14:01 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 40.4K |
| 14:02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 14:03 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 2.3K |
| 14:07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:08 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.4K |
| 14:09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 14:10 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 14:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.3K |
| 14:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.1K |
| 14:23 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 8.0K |
| 14:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 14:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 14:27 | 11,250.00 | 11,300.00 | 11,250.00 | 11,300.00 | 12.5K |
| 14:28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.5K |
| 14:29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.3K |
| 14:31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:44 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 26.8K |
| 15:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |