Petrovietnam Technical Services Corp

PVS
🏛️ 越南 →
31,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35,800.00 35,800.00 35,600.00 35,800.00 110.9K
09:05 35,800.00 35,900.00 35,800.00 35,900.00 65.3K
09:10 35,900.00 36,100.00 35,900.00 36,100.00 423.7K
09:15 36,000.00 36,100.00 35,700.00 35,700.00 293.9K
09:20 35,700.00 35,800.00 35,700.00 35,800.00 148.9K
09:25 35,800.00 35,800.00 35,700.00 35,800.00 97.5K
09:30 35,700.00 35,800.00 35,700.00 35,700.00 32.3K
09:35 35,700.00 35,700.00 35,600.00 35,600.00 44.3K
09:40 35,600.00 35,700.00 35,600.00 35,700.00 15.8K
09:45 35,700.00 35,700.00 35,500.00 35,600.00 81.4K
09:50 35,500.00 35,600.00 35,500.00 35,600.00 41.4K
09:55 35,600.00 35,600.00 35,500.00 35,600.00 25.1K
10:00 35,600.00 35,600.00 35,500.00 35,600.00 16.8K
10:05 35,500.00 35,500.00 35,500.00 35,500.00 55.7K
10:10 35,500.00 35,600.00 35,500.00 35,500.00 98.2K
10:15 35,500.00 35,600.00 35,500.00 35,500.00 86.7K
10:20 35,500.00 35,500.00 35,500.00 35,500.00 108.5K
10:25 35,500.00 35,500.00 35,400.00 35,500.00 60.7K
10:30 35,500.00 35,500.00 35,400.00 35,500.00 25.8K
10:35 35,500.00 35,500.00 35,500.00 35,500.00 15.9K
10:40 35,500.00 35,600.00 35,500.00 35,500.00 35.3K
10:45 35,500.00 35,800.00 35,500.00 35,800.00 269.0K
10:50 35,700.00 35,900.00 35,700.00 35,900.00 72.6K
10:55 35,900.00 35,900.00 35,800.00 35,900.00 191.0K
11:00 35,900.00 35,900.00 35,800.00 35,800.00 44.3K
11:05 35,800.00 35,800.00 35,700.00 35,800.00 85.9K
11:10 35,800.00 35,800.00 35,700.00 35,700.00 71.5K
11:15 35,800.00 35,800.00 35,700.00 35,700.00 15.2K
11:20 35,700.00 35,800.00 35,700.00 35,700.00 29.1K
11:25 35,700.00 35,700.00 35,600.00 35,700.00 11.5K
13:00 35,500.00 35,700.00 35,500.00 35,600.00 203.7K
13:05 35,500.00 35,700.00 35,500.00 35,600.00 40.3K
13:10 35,600.00 35,600.00 35,500.00 35,500.00 100.2K
13:15 35,500.00 35,600.00 35,400.00 35,600.00 23.4K
13:20 35,500.00 35,600.00 35,400.00 35,600.00 35.3K
13:25 35,500.00 35,500.00 35,500.00 35,500.00 12.3K
13:30 35,500.00 35,600.00 35,500.00 35,600.00 11.0K
13:35 35,600.00 35,600.00 35,500.00 35,600.00 119.0K
13:40 35,600.00 35,600.00 35,500.00 35,500.00 75.9K
13:45 35,500.00 35,600.00 35,500.00 35,500.00 63.8K
13:50 35,500.00 35,500.00 35,500.00 35,500.00 110.0K
13:55 35,500.00 35,500.00 35,400.00 35,400.00 290.1K
14:00 35,400.00 35,400.00 35,300.00 35,300.00 180.8K
14:05 35,400.00 35,400.00 35,300.00 35,300.00 100.8K
14:10 35,300.00 35,300.00 35,200.00 35,300.00 188.8K
14:15 35,200.00 35,300.00 35,000.00 35,300.00 293.2K
14:20 35,200.00 35,300.00 35,200.00 35,300.00 76.2K
14:25 35,300.00 35,400.00 35,200.00 35,300.00 213.0K
14:55 35,100.00 35,100.00 35,100.00 35,100.00 242.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据