Petrovietnam Technical Services Corp

PVS
🏛️ 越南 →
31,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,400.00 34,400.00 34,300.00 34,400.00 13.6K
09:05 34,500.00 34,500.00 34,400.00 34,500.00 27.3K
09:10 34,500.00 34,500.00 34,400.00 34,400.00 17.5K
09:15 34,400.00 34,500.00 34,400.00 34,400.00 35.3K
09:20 34,400.00 34,500.00 34,400.00 34,500.00 20.5K
09:25 34,500.00 34,500.00 34,400.00 34,400.00 67.8K
09:30 34,400.00 34,500.00 34,400.00 34,400.00 36.1K
09:35 34,400.00 34,500.00 34,400.00 34,400.00 27.5K
09:40 34,400.00 34,500.00 34,400.00 34,400.00 23.1K
09:45 34,400.00 34,400.00 34,300.00 34,400.00 23.2K
09:50 34,400.00 34,400.00 34,300.00 34,300.00 25.5K
09:55 34,300.00 34,300.00 34,300.00 34,300.00 83.3K
10:00 34,300.00 34,400.00 34,300.00 34,400.00 80.4K
10:05 34,300.00 34,400.00 34,300.00 34,300.00 45.3K
10:10 34,300.00 34,300.00 34,200.00 34,300.00 42.7K
10:15 34,300.00 34,300.00 34,300.00 34,300.00 112.0K
10:20 34,300.00 34,300.00 34,200.00 34,300.00 25.0K
10:25 34,300.00 34,600.00 34,300.00 34,600.00 237.6K
10:30 34,600.00 35,300.00 34,600.00 35,300.00 818.0K
10:35 35,200.00 35,200.00 35,000.00 35,100.00 453.4K
10:40 35,200.00 35,400.00 35,200.00 35,300.00 535.6K
10:45 35,400.00 35,400.00 35,100.00 35,100.00 242.1K
10:50 35,100.00 35,100.00 35,000.00 35,000.00 73.5K
10:55 35,000.00 35,100.00 35,000.00 35,000.00 58.2K
11:00 35,000.00 35,100.00 35,000.00 35,000.00 31.6K
11:05 35,000.00 35,100.00 35,000.00 35,100.00 55.3K
11:10 35,100.00 35,800.00 35,100.00 35,700.00 1,120.1K
11:15 35,700.00 35,700.00 35,500.00 35,500.00 240.1K
11:20 35,500.00 35,500.00 35,300.00 35,400.00 140.1K
11:25 35,400.00 35,500.00 35,400.00 35,400.00 56.3K
13:00 35,400.00 35,500.00 35,400.00 35,500.00 139.0K
13:05 35,500.00 35,500.00 35,300.00 35,400.00 115.9K
13:10 35,400.00 35,400.00 35,300.00 35,400.00 60.4K
13:15 35,400.00 35,400.00 35,300.00 35,400.00 160.1K
13:20 35,300.00 35,400.00 35,200.00 35,300.00 53.2K
13:25 35,300.00 35,400.00 35,200.00 35,200.00 107.6K
13:30 35,200.00 35,400.00 35,200.00 35,300.00 74.6K
13:35 35,300.00 35,400.00 35,300.00 35,400.00 74.7K
13:40 35,400.00 35,400.00 35,300.00 35,300.00 76.9K
13:45 35,400.00 35,400.00 35,200.00 35,400.00 2,534.1K
13:50 35,400.00 35,500.00 35,300.00 35,300.00 46.0K
13:55 35,300.00 35,400.00 35,200.00 35,200.00 0.0K
14:00 35,300.00 35,400.00 35,200.00 35,300.00 0.0K
14:05 35,300.00 35,400.00 35,200.00 35,300.00 241.1K
14:10 35,300.00 35,400.00 35,200.00 35,400.00 0.0K
14:15 35,400.00 35,400.00 35,200.00 35,200.00 179.6K
14:20 35,300.00 35,300.00 35,100.00 35,100.00 4.3K
14:25 35,000.00 35,300.00 35,000.00 35,200.00 204.8K
14:45 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
14:55 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
15:00 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据