28,200.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 21,629.00 | 22,110.00 | 20,764.00 | 21,629.00 | 0.7M |
| 2022-12-29 | 20,668.00 | 21,437.00 | 20,283.00 | 20,860.00 | 0.4M |
| 2022-12-28 | 20,860.00 | 21,052.00 | 19,995.00 | 20,572.00 | 0.1M |
| 2022-12-27 | 19,803.00 | 20,668.00 | 19,418.00 | 20,668.00 | 0.2M |
| 2022-12-26 | 19,995.00 | 20,668.00 | 19,803.00 | 19,803.00 | 0.3M |
| 2022-12-23 | 19,803.00 | 19,995.00 | 19,418.00 | 19,899.00 | 0.1M |
| 2022-12-22 | 19,899.00 | 20,091.00 | 19,130.00 | 19,803.00 | 0.1M |
| 2022-12-21 | 20,572.00 | 20,668.00 | 18,937.00 | 19,418.00 | 0.2M |
| 2022-12-20 | 20,379.00 | 20,956.00 | 19,034.00 | 20,572.00 | 0.3M |
| 2022-12-19 | 20,860.00 | 21,821.00 | 20,475.00 | 20,668.00 | 0.4M |
| 2022-12-16 | 20,187.00 | 21,148.00 | 19,803.00 | 20,475.00 | 0.2M |
| 2022-12-15 | 20,379.00 | 20,668.00 | 19,899.00 | 20,283.00 | 0.1M |
| 2022-12-14 | 20,572.00 | 21,052.00 | 19,899.00 | 20,379.00 | 0.2M |
| 2022-12-13 | 19,610.00 | 20,475.00 | 19,610.00 | 20,379.00 | 0.2M |
| 2022-12-12 | 20,379.00 | 21,437.00 | 20,187.00 | 20,187.00 | 0.4M |
| 2022-12-09 | 19,130.00 | 20,283.00 | 18,745.00 | 20,187.00 | 0.4M |
| 2022-12-08 | 19,226.00 | 19,995.00 | 19,034.00 | 19,130.00 | 0.2M |
| 2022-12-07 | 18,841.00 | 19,514.00 | 18,457.00 | 19,226.00 | 0.2M |
| 2022-12-06 | 18,612.00 | 20,609.00 | 18,612.00 | 19,610.00 | 0.4M |
| 2022-12-05 | 19,338.00 | 20,609.00 | 19,338.00 | 20,609.00 | 0.4M |
| 2022-12-02 | 18,158.00 | 19,066.00 | 17,613.00 | 19,066.00 | 0.4M |
| 2022-12-01 | 18,884.00 | 18,975.00 | 17,613.00 | 18,339.00 | 0.3M |
| 2022-11-30 | 17,522.00 | 18,430.00 | 17,250.00 | 18,339.00 | 0.3M |
| 2022-11-29 | 17,250.00 | 17,976.00 | 16,705.00 | 17,522.00 | 0.5M |
| 2022-11-28 | 15,888.00 | 17,250.00 | 15,888.00 | 17,250.00 | 0.3M |
| 2022-11-25 | 15,434.00 | 15,888.00 | 15,343.00 | 15,888.00 | 0.2M |
| 2022-11-24 | 15,162.00 | 15,616.00 | 14,980.00 | 15,162.00 | 0.1M |
| 2022-11-23 | 15,434.00 | 15,888.00 | 15,071.00 | 15,071.00 | 0.1M |
| 2022-11-22 | 16,342.00 | 16,523.00 | 15,071.00 | 15,434.00 | 0.3M |
| 2022-11-21 | 13,255.00 | 15,616.00 | 13,255.00 | 15,162.00 | 0.3M |
| 2022-11-18 | 12,892.00 | 14,708.00 | 12,892.00 | 14,708.00 | 0.2M |
| 2022-11-17 | 13,800.00 | 14,708.00 | 13,800.00 | 14,254.00 | 0.2M |
| 2022-11-16 | 11,530.00 | 13,800.00 | 11,439.00 | 13,800.00 | 0.3M |
| 2022-11-15 | 12,983.00 | 13,709.00 | 12,438.00 | 12,620.00 | 0.4M |
| 2022-11-14 | 12,256.00 | 13,800.00 | 12,256.00 | 13,255.00 | 0.2M |
| 2022-11-11 | 13,255.00 | 14,980.00 | 13,255.00 | 13,527.00 | 0.3M |
| 2022-11-10 | 14,708.00 | 16,342.00 | 14,708.00 | 14,708.00 | 0.4M |
| 2022-11-09 | 16,614.00 | 16,796.00 | 16,342.00 | 16,342.00 | 0.1M |
| 2022-11-08 | 16,342.00 | 16,614.00 | 15,979.00 | 16,433.00 | 0.2M |
| 2022-11-07 | 17,795.00 | 17,795.00 | 16,251.00 | 16,251.00 | 0.2M |
| 2022-11-04 | 18,612.00 | 18,612.00 | 17,704.00 | 17,795.00 | 0.1M |
| 2022-11-03 | 18,339.00 | 19,429.00 | 18,067.00 | 18,612.00 | 0.2M |
| 2022-11-02 | 18,339.00 | 18,521.00 | 17,976.00 | 18,521.00 | 0.1M |
| 2022-11-01 | 18,067.00 | 18,521.00 | 17,795.00 | 18,067.00 | 0.1M |
| 2022-10-31 | 18,612.00 | 18,612.00 | 17,431.00 | 17,976.00 | 0.1M |
| 2022-10-28 | 18,975.00 | 18,975.00 | 18,158.00 | 18,158.00 | 0.1M |
| 2022-10-27 | 15,525.00 | 18,158.00 | 15,525.00 | 18,158.00 | 0.1M |
| 2022-10-26 | 18,067.00 | 18,067.00 | 17,068.00 | 17,159.00 | 0.1M |
| 2022-10-25 | 17,704.00 | 18,612.00 | 16,433.00 | 17,522.00 | 0.3M |
| 2022-10-24 | 19,338.00 | 19,973.00 | 17,613.00 | 17,704.00 | 0.3M |
| 2022-10-21 | 20,791.00 | 20,881.00 | 18,884.00 | 19,156.00 | 0.5M |
| 2022-10-20 | 21,063.00 | 21,335.00 | 20,881.00 | 20,881.00 | 0.1M |
| 2022-10-19 | 21,335.00 | 21,608.00 | 20,972.00 | 21,244.00 | 0.2M |
| 2022-10-18 | 22,152.00 | 22,425.00 | 20,972.00 | 21,244.00 | 0.3M |
| 2022-10-17 | 20,881.00 | 21,789.00 | 20,337.00 | 21,789.00 | 0.2M |
| 2022-10-14 | 21,063.00 | 21,608.00 | 20,700.00 | 20,881.00 | 0.3M |
| 2022-10-13 | 20,427.00 | 21,063.00 | 20,427.00 | 20,700.00 | 0.1M |
| 2022-10-12 | 19,520.00 | 20,791.00 | 19,520.00 | 20,337.00 | 0.3M |
| 2022-10-11 | 21,063.00 | 21,608.00 | 19,520.00 | 19,520.00 | 0.5M |
| 2022-10-10 | 20,155.00 | 21,244.00 | 19,429.00 | 21,063.00 | 0.3M |
| 2022-10-07 | 20,881.00 | 20,972.00 | 19,066.00 | 20,246.00 | 0.7M |
| 2022-10-06 | 22,697.00 | 22,969.00 | 20,881.00 | 20,881.00 | 0.4M |
| 2022-10-05 | 21,971.00 | 23,151.00 | 21,880.00 | 22,697.00 | 0.4M |
| 2022-10-04 | 23,060.00 | 23,605.00 | 21,880.00 | 21,880.00 | 0.6M |
| 2022-10-03 | 25,148.00 | 25,148.00 | 22,788.00 | 22,788.00 | 0.7M |
| 2022-09-30 | 23,877.00 | 25,421.00 | 22,879.00 | 25,148.00 | 0.8M |
| 2022-09-29 | 27,237.00 | 27,690.00 | 23,877.00 | 23,877.00 | 1.6M |
| 2022-09-28 | 28,144.00 | 28,962.00 | 26,419.00 | 26,510.00 | 1.1M |
| 2022-09-27 | 25,421.00 | 28,780.00 | 25,421.00 | 28,508.00 | 2.1M |
| 2022-09-26 | 26,873.00 | 27,055.00 | 25,330.00 | 26,238.00 | 0.8M |
| 2022-09-23 | 27,237.00 | 27,963.00 | 26,873.00 | 27,146.00 | 0.7M |
| 2022-09-22 | 26,692.00 | 27,600.00 | 26,329.00 | 27,509.00 | 0.7M |
| 2022-09-21 | 26,783.00 | 27,963.00 | 26,601.00 | 26,783.00 | 0.7M |
| 2022-09-20 | 26,873.00 | 27,146.00 | 26,329.00 | 26,783.00 | 0.4M |
| 2022-09-19 | 25,148.00 | 27,690.00 | 24,967.00 | 26,964.00 | 1.8M |
| 2022-09-16 | 25,421.00 | 25,602.00 | 24,967.00 | 25,239.00 | 0.2M |
| 2022-09-15 | 24,694.00 | 25,784.00 | 24,694.00 | 25,421.00 | 0.3M |
| 2022-09-14 | 23,877.00 | 24,876.00 | 22,879.00 | 24,694.00 | 0.3M |
| 2022-09-13 | 24,241.00 | 24,331.00 | 23,787.00 | 24,241.00 | 0.2M |
| 2022-09-12 | 25,148.00 | 25,148.00 | 24,331.00 | 24,331.00 | 0.1M |
| 2022-09-09 | 24,150.00 | 24,604.00 | 23,787.00 | 24,604.00 | 0.1M |
| 2022-09-08 | 23,514.00 | 24,694.00 | 23,423.00 | 24,059.00 | 0.3M |
| 2022-09-07 | 25,784.00 | 25,784.00 | 24,059.00 | 24,059.00 | 0.3M |
| 2022-09-06 | 25,421.00 | 26,056.00 | 25,330.00 | 25,693.00 | 0.3M |
| 2022-09-05 | 25,875.00 | 25,875.00 | 25,058.00 | 25,330.00 | 0.2M |
| 2022-08-31 | 25,421.00 | 25,602.00 | 25,058.00 | 25,602.00 | 0.1M |
| 2022-08-30 | 25,693.00 | 26,238.00 | 25,421.00 | 25,421.00 | 0.1M |
| 2022-08-29 | 25,693.00 | 25,693.00 | 24,694.00 | 25,421.00 | 0.3M |
| 2022-08-26 | 26,238.00 | 26,329.00 | 25,693.00 | 25,875.00 | 0.2M |
| 2022-08-25 | 26,147.00 | 26,692.00 | 26,056.00 | 26,147.00 | 0.3M |
| 2022-08-24 | 26,056.00 | 26,510.00 | 25,784.00 | 26,056.00 | 0.4M |
| 2022-08-23 | 25,058.00 | 25,875.00 | 24,604.00 | 25,784.00 | 0.3M |
| 2022-08-22 | 25,784.00 | 25,784.00 | 25,058.00 | 25,148.00 | 0.3M |
| 2022-08-19 | 25,875.00 | 26,510.00 | 25,602.00 | 25,875.00 | 0.2M |
| 2022-08-18 | 26,329.00 | 26,419.00 | 25,875.00 | 25,965.00 | 0.2M |
| 2022-08-17 | 26,692.00 | 26,964.00 | 26,238.00 | 26,510.00 | 0.4M |
| 2022-08-16 | 25,965.00 | 26,873.00 | 25,784.00 | 26,329.00 | 0.4M |
| 2022-08-15 | 25,875.00 | 26,056.00 | 25,512.00 | 25,784.00 | 0.3M |
| 2022-08-12 | 25,239.00 | 25,693.00 | 24,785.00 | 25,421.00 | 0.2M |
| 2022-08-11 | 25,784.00 | 26,147.00 | 25,148.00 | 25,239.00 | 0.4M |
| 2022-08-10 | 25,965.00 | 25,965.00 | 25,330.00 | 25,421.00 | 0.2M |
| 2022-08-09 | 25,965.00 | 25,965.00 | 25,330.00 | 25,421.00 | 0.1M |
| 2022-08-08 | 25,875.00 | 26,056.00 | 25,330.00 | 25,421.00 | 0.4M |
| 2022-08-05 | 28,144.00 | 28,144.00 | 25,602.00 | 25,965.00 | 0.2M |
| 2022-08-04 | 25,602.00 | 26,419.00 | 25,602.00 | 25,875.00 | 0.3M |
| 2022-08-03 | 25,512.00 | 25,693.00 | 25,148.00 | 25,602.00 | 0.2M |
| 2022-08-02 | 25,148.00 | 26,329.00 | 25,058.00 | 25,421.00 | 0.5M |
| 2022-08-01 | 24,241.00 | 25,330.00 | 24,059.00 | 25,148.00 | 0.4M |
| 2022-07-29 | 24,967.00 | 25,239.00 | 24,241.00 | 24,241.00 | 0.2M |
| 2022-07-28 | 23,514.00 | 25,330.00 | 23,514.00 | 25,058.00 | 0.7M |
| 2022-07-27 | 22,425.00 | 23,514.00 | 22,425.00 | 23,514.00 | 0.2M |
| 2022-07-26 | 22,243.00 | 23,060.00 | 22,243.00 | 22,425.00 | 0.2M |
| 2022-07-25 | 22,334.00 | 22,697.00 | 22,243.00 | 22,243.00 | 0.1M |
| 2022-07-22 | 22,969.00 | 23,333.00 | 22,334.00 | 22,334.00 | 0.2M |
| 2022-07-21 | 23,514.00 | 23,514.00 | 22,879.00 | 22,969.00 | 0.2M |
| 2022-07-20 | 23,423.00 | 23,787.00 | 23,333.00 | 23,423.00 | 0.3M |
| 2022-07-19 | 23,514.00 | 23,696.00 | 22,879.00 | 23,423.00 | 0.2M |
| 2022-07-18 | 22,697.12 | 24,058.94 | 22,515.54 | 23,514.21 | 0.3M |
| 2022-07-15 | 22,152.38 | 23,151.06 | 22,061.60 | 22,697.12 | 0.3M |
| 2022-07-14 | 22,243.17 | 22,424.75 | 21,789.23 | 22,061.60 | 0.1M |
| 2022-07-13 | 21,607.65 | 22,697.12 | 21,607.65 | 22,243.17 | 0.2M |
| 2022-07-12 | 19,065.58 | 21,698.44 | 19,065.58 | 21,607.65 | 0.2M |
| 2022-07-11 | 20,790.56 | 21,426.08 | 20,699.77 | 21,062.92 | 0.2M |
| 2022-07-08 | 20,518.19 | 21,244.50 | 20,245.83 | 20,790.56 | 0.3M |
| 2022-07-07 | 19,973.46 | 20,245.83 | 19,791.88 | 20,064.25 | 0.1M |
| 2022-07-06 | 20,155.04 | 20,608.98 | 19,882.67 | 19,882.67 | 0.2M |
| 2022-07-05 | 21,607.65 | 21,607.65 | 20,427.40 | 20,790.56 | 0.2M |
| 2022-07-04 | 22,697.12 | 22,697.12 | 21,062.92 | 21,607.65 | 0.1M |
| 2022-07-01 | 21,970.81 | 21,970.81 | 19,791.88 | 21,789.23 | 0.4M |
| 2022-06-30 | 22,424.75 | 22,515.54 | 21,970.81 | 21,970.81 | 0.1M |
| 2022-06-29 | 22,515.54 | 22,878.69 | 22,243.17 | 22,606.33 | 0.2M |
| 2022-06-28 | 22,606.33 | 23,241.85 | 22,152.38 | 22,697.12 | 0.2M |
| 2022-06-27 | 21,607.65 | 22,333.96 | 21,607.65 | 22,061.60 | 0.2M |
| 2022-06-24 | 21,426.08 | 22,061.60 | 21,335.29 | 21,426.08 | 0.2M |
| 2022-06-23 | 20,427.40 | 21,335.29 | 20,427.40 | 21,244.50 | 0.2M |
| 2022-06-22 | 20,427.40 | 21,335.29 | 19,973.46 | 20,427.40 | 0.2M |
| 2022-06-21 | 20,336.62 | 21,153.71 | 19,610.31 | 19,973.46 | 0.4M |
| 2022-06-20 | 22,697.12 | 22,697.12 | 20,427.40 | 20,427.40 | 0.4M |
| 2022-06-17 | 22,697.12 | 23,151.06 | 21,789.23 | 22,697.12 | 0.2M |
| 2022-06-16 | 23,241.85 | 24,785.25 | 23,241.85 | 23,605.00 | 0.3M |
| 2022-06-15 | 24,876.04 | 24,966.83 | 22,878.69 | 23,241.85 | 0.4M |
| 2022-06-14 | 24,966.83 | 25,602.35 | 24,422.10 | 24,785.25 | 0.3M |
| 2022-06-13 | 27,690.48 | 27,690.48 | 24,966.83 | 24,966.83 | 0.5M |
| 2022-06-10 | 28,144.42 | 29,415.46 | 27,690.48 | 27,690.48 | 0.5M |
| 2022-06-09 | 28,235.21 | 28,507.58 | 27,962.85 | 28,326.00 | 0.2M |
| 2022-06-08 | 27,327.33 | 28,507.58 | 27,327.33 | 28,326.00 | 0.5M |
| 2022-06-07 | 27,236.54 | 27,418.11 | 26,147.08 | 27,145.75 | 0.4M |
| 2022-06-06 | 27,599.69 | 28,144.42 | 27,054.96 | 27,054.96 | 0.3M |
| 2022-06-03 | 28,144.42 | 28,598.36 | 27,599.69 | 27,599.69 | 0.3M |
| 2022-06-02 | 29,052.31 | 29,052.31 | 27,690.48 | 28,689.15 | 0.4M |
| 2022-06-01 | 31,775.96 | 31,775.96 | 28,689.15 | 29,052.31 | 0.3M |
| 2022-05-31 | 28,894.83 | 30,196.40 | 28,634.51 | 29,415.45 | 0.5M |
| 2022-05-30 | 28,460.97 | 29,241.91 | 28,460.97 | 28,894.83 | 0.3M |
| 2022-05-27 | 28,894.83 | 28,981.60 | 28,460.97 | 28,808.06 | 0.4M |
| 2022-05-26 | 28,634.51 | 29,155.14 | 28,460.97 | 28,808.06 | 0.5M |
| 2022-05-25 | 26,899.09 | 28,634.51 | 26,812.32 | 28,634.51 | 0.3M |
| 2022-05-24 | 26,031.38 | 26,725.55 | 25,163.66 | 26,725.55 | 0.2M |
| 2022-05-23 | 26,378.46 | 26,985.86 | 25,857.83 | 26,378.46 | 0.3M |
| 2022-05-20 | 26,291.69 | 26,899.09 | 26,118.15 | 26,378.46 | 0.2M |
| 2022-05-19 | 26,031.38 | 26,552.00 | 24,990.12 | 26,291.69 | 0.2M |
| 2022-05-18 | 26,031.38 | 26,725.55 | 25,857.83 | 26,291.69 | 0.2M |
| 2022-05-17 | 20,998.64 | 25,510.75 | 20,998.64 | 25,510.75 | 0.2M |
| 2022-05-16 | 21,172.19 | 25,163.66 | 21,172.19 | 23,254.70 | 0.3M |
| 2022-05-13 | 26,118.15 | 26,812.32 | 23,515.01 | 23,515.01 | 0.5M |
| 2022-05-12 | 28,287.43 | 28,374.20 | 26,031.38 | 26,118.15 | 0.2M |
| 2022-05-11 | 28,200.66 | 28,547.74 | 27,506.49 | 28,287.43 | 0.1M |
| 2022-05-10 | 24,729.81 | 27,766.80 | 24,295.95 | 27,766.80 | 0.3M |
| 2022-05-09 | 28,634.51 | 29,328.68 | 26,552.00 | 26,552.00 | 0.5M |
| 2022-05-06 | 31,064.11 | 31,064.11 | 29,502.23 | 29,502.23 | 0.2M |
| 2022-05-05 | 31,411.19 | 31,931.82 | 29,589.00 | 31,237.65 | 0.3M |
| 2022-05-04 | 29,502.23 | 31,845.05 | 29,502.23 | 31,411.19 | 0.5M |
| 2022-04-29 | 29,068.37 | 29,675.77 | 29,068.37 | 29,502.23 | 0.3M |
| 2022-04-28 | 28,981.60 | 29,675.77 | 28,634.51 | 29,155.14 | 0.3M |
| 2022-04-27 | 27,332.94 | 29,068.37 | 26,899.09 | 29,068.37 | 0.2M |
| 2022-04-26 | 26,812.32 | 26,985.86 | 24,295.95 | 26,985.86 | 0.3M |
| 2022-04-25 | 29,849.31 | 30,196.40 | 26,899.09 | 26,899.09 | 0.5M |
| 2022-04-22 | 29,936.08 | 30,803.79 | 28,808.06 | 29,849.31 | 0.4M |
| 2022-04-21 | 29,589.00 | 29,936.08 | 27,332.94 | 29,849.31 | 0.5M |
| 2022-04-20 | 31,758.28 | 32,105.36 | 29,589.00 | 29,589.00 | 0.5M |
| 2022-04-19 | 34,448.19 | 35,489.44 | 31,237.65 | 31,758.28 | 0.5M |
| 2022-04-18 | 37,832.27 | 38,005.81 | 34,361.41 | 34,448.19 | 0.7M |
| 2022-04-15 | 38,613.21 | 39,480.92 | 38,005.81 | 38,092.58 | 0.4M |
| 2022-04-14 | 38,873.52 | 39,047.06 | 38,266.12 | 39,047.06 | 0.3M |
| 2022-04-13 | 36,443.93 | 38,613.21 | 36,010.07 | 38,613.21 | 0.5M |
| 2022-04-12 | 40,522.17 | 41,042.80 | 37,311.64 | 37,311.64 | 0.4M |
| 2022-04-08 | 41,563.43 | 42,344.37 | 40,348.63 | 40,522.17 | 0.5M |
| 2022-04-07 | 42,691.45 | 43,298.86 | 41,563.43 | 41,997.29 | 0.5M |
| 2022-04-06 | 42,517.91 | 43,125.31 | 41,650.20 | 42,691.45 | 0.6M |
| 2022-04-05 | 41,997.29 | 42,517.91 | 40,956.03 | 42,517.91 | 0.4M |
| 2022-04-04 | 40,869.26 | 41,476.66 | 40,522.17 | 41,042.80 | 0.4M |
| 2022-04-01 | 41,823.74 | 41,823.74 | 40,522.17 | 40,522.17 | 1.0M |
| 2022-03-31 | 43,385.63 | 43,732.71 | 41,823.74 | 41,823.74 | 0.5M |
| 2022-03-30 | 44,426.88 | 44,860.73 | 40,348.63 | 43,385.63 | 1.0M |
| 2022-03-29 | 43,385.63 | 44,947.51 | 43,212.08 | 44,426.88 | 1.1M |
| 2022-03-28 | 43,385.63 | 43,645.94 | 42,084.06 | 43,385.63 | 0.7M |
| 2022-03-25 | 42,084.06 | 43,819.48 | 42,084.06 | 43,212.08 | 1.2M |
| 2022-03-24 | 42,084.06 | 42,691.45 | 41,476.66 | 42,170.83 | 0.6M |
| 2022-03-23 | 42,084.06 | 43,125.31 | 41,476.66 | 42,170.83 | 0.7M |
| 2022-03-22 | 41,997.29 | 42,170.83 | 41,476.66 | 42,084.06 | 0.4M |
| 2022-03-21 | 40,348.63 | 43,212.08 | 40,348.63 | 42,084.06 | 1.7M |
| 2022-03-18 | 40,175.09 | 41,129.57 | 40,001.55 | 40,348.63 | 0.7M |
| 2022-03-17 | 40,261.86 | 41,216.34 | 39,828.00 | 40,001.55 | 0.4M |
| 2022-03-16 | 40,261.86 | 40,869.26 | 39,914.77 | 40,261.86 | 0.3M |
| 2022-03-15 | 39,220.61 | 41,303.11 | 39,047.06 | 40,261.86 | 0.7M |
| 2022-03-14 | 40,782.49 | 41,650.20 | 39,654.46 | 39,654.46 | 0.5M |
| 2022-03-11 | 39,480.92 | 41,389.89 | 39,047.06 | 40,782.49 | 1.1M |
| 2022-03-10 | 39,480.92 | 40,348.63 | 37,745.49 | 39,741.23 | 0.5M |
| 2022-03-09 | 39,567.69 | 40,435.40 | 38,873.52 | 40,001.55 | 0.7M |
| 2022-03-08 | 42,257.60 | 42,257.60 | 39,567.69 | 39,567.69 | 0.8M |
| 2022-03-07 | 41,303.11 | 42,778.23 | 40,782.49 | 42,257.60 | 0.9M |
| 2022-03-04 | 41,650.20 | 42,170.83 | 41,303.11 | 41,303.11 | 0.5M |
| 2022-03-03 | 40,522.17 | 41,823.74 | 40,175.09 | 41,650.20 | 0.9M |
| 2022-03-02 | 40,522.17 | 41,216.34 | 39,914.77 | 40,608.95 | 0.7M |
| 2022-03-01 | 40,522.17 | 40,782.49 | 39,567.69 | 40,522.17 | 0.4M |
| 2022-02-28 | 38,873.52 | 41,042.80 | 38,179.35 | 40,435.40 | 0.8M |
| 2022-02-25 | 39,047.06 | 39,567.69 | 38,699.98 | 38,873.52 | 0.5M |
| 2022-02-24 | 39,480.92 | 40,088.32 | 38,005.81 | 39,047.06 | 0.9M |
| 2022-02-23 | 38,613.21 | 39,654.46 | 38,352.89 | 39,307.38 | 0.6M |
| 2022-02-22 | 39,307.38 | 39,307.38 | 37,485.18 | 38,613.21 | 0.7M |
| 2022-02-21 | 38,699.98 | 39,654.46 | 38,266.12 | 39,307.38 | 0.6M |
| 2022-02-18 | 38,179.35 | 38,699.98 | 37,745.49 | 38,699.98 | 0.5M |
| 2022-02-17 | 37,311.64 | 38,613.21 | 37,311.64 | 38,179.35 | 0.5M |
| 2022-02-16 | 36,704.24 | 37,745.49 | 36,357.15 | 37,745.49 | 0.6M |
| 2022-02-15 | 36,617.47 | 37,138.09 | 36,270.38 | 36,704.24 | 0.2M |
| 2022-02-14 | 37,311.64 | 38,179.35 | 36,270.38 | 36,617.47 | 0.5M |
| 2022-02-11 | 36,877.78 | 37,311.64 | 36,270.38 | 37,311.64 | 0.5M |
| 2022-02-10 | 37,138.09 | 37,658.72 | 36,704.24 | 36,877.78 | 0.4M |
| 2022-02-09 | 36,010.07 | 37,398.41 | 36,010.07 | 36,877.78 | 0.6M |
| 2022-02-08 | 36,443.93 | 36,443.93 | 35,489.44 | 36,010.07 | 0.5M |
| 2022-02-07 | 35,142.36 | 36,877.78 | 34,968.81 | 36,443.93 | 0.4M |
| 2022-01-28 | 35,402.67 | 36,183.61 | 32,973.07 | 34,968.81 | 0.8M |
| 2022-01-27 | 39,307.38 | 39,567.69 | 35,402.67 | 35,402.67 | 2.5M |
| 2022-01-26 | 41,476.66 | 42,431.14 | 39,133.83 | 39,307.38 | 0.7M |
| 2022-01-25 | 40,348.63 | 41,650.20 | 39,914.77 | 41,476.66 | 0.4M |
| 2022-01-24 | 43,212.08 | 43,559.17 | 40,435.40 | 40,435.40 | 1.1M |
| 2022-01-21 | 42,691.45 | 44,513.65 | 41,650.20 | 43,125.31 | 0.8M |
| 2022-01-20 | 43,212.08 | 44,253.34 | 41,216.34 | 42,778.23 | 0.6M |
| 2022-01-19 | 40,348.63 | 42,691.45 | 39,480.92 | 42,431.14 | 0.6M |
| 2022-01-18 | 39,047.06 | 41,216.34 | 38,873.52 | 40,348.63 | 0.9M |
| 2022-01-17 | 43,125.31 | 45,554.91 | 39,047.06 | 39,047.06 | 1.3M |
| 2022-01-14 | 39,047.06 | 42,951.77 | 37,832.27 | 42,951.77 | 1.1M |
| 2022-01-13 | 43,385.63 | 44,253.34 | 39,047.06 | 39,047.06 | 1.4M |
| 2022-01-12 | 44,079.79 | 45,988.76 | 41,563.43 | 43,385.63 | 1.4M |
| 2022-01-11 | 42,517.91 | 45,554.91 | 41,476.66 | 44,079.79 | 1.4M |
| 2022-01-10 | 39,047.06 | 42,604.68 | 38,786.75 | 41,650.20 | 2.3M |
| 2022-01-07 | 37,745.49 | 39,220.61 | 36,964.55 | 38,786.75 | 1.2M |
| 2022-01-06 | 38,613.21 | 38,613.21 | 37,658.72 | 37,745.49 | 0.6M |
| 2022-01-05 | 38,613.21 | 39,914.77 | 38,439.66 | 38,786.75 | 0.8M |
| 2022-01-04 | 36,443.93 | 39,047.06 | 36,270.38 | 38,613.21 | 1.6M |