107.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 113.00 | 111.00 | 113.00 | 672.3K |
| 09:05 | 113.00 | 113.00 | 112.00 | 112.00 | 9.7K |
| 09:10 | 113.00 | 113.00 | 111.00 | 111.00 | 128.4K |
| 09:15 | 111.00 | 111.00 | 110.00 | 110.00 | 145.8K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 115.6K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 68.4K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 51.3K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 10.4K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 13.8K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 400.0K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:10 | 111.00 | 112.00 | 111.00 | 111.00 | 307.4K |
| 10:15 | 111.00 | 116.00 | 111.00 | 114.00 | 1,716.7K |
| 10:20 | 114.00 | 119.00 | 114.00 | 117.00 | 6,818.1K |
| 10:25 | 117.00 | 120.00 | 116.00 | 118.00 | 2,967.8K |
| 10:30 | 118.00 | 119.00 | 117.00 | 118.00 | 1,067.7K |
| 10:35 | 117.00 | 118.00 | 117.00 | 118.00 | 829.9K |
| 10:40 | 118.00 | 119.00 | 117.00 | 119.00 | 433.0K |
| 10:45 | 119.00 | 119.00 | 118.00 | 118.00 | 176.3K |
| 10:50 | 118.00 | 119.00 | 118.00 | 118.00 | 109.9K |
| 10:55 | 118.00 | 119.00 | 118.00 | 118.00 | 254.5K |
| 11:00 | 117.00 | 118.00 | 117.00 | 117.00 | 266.4K |
| 11:05 | 117.00 | 117.00 | 116.00 | 116.00 | 120.5K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 109.5K |
| 11:15 | 116.00 | 116.00 | 115.00 | 116.00 | 90.3K |
| 11:20 | 116.00 | 116.00 | 115.00 | 115.00 | 128.2K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 151.8K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 26.3K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 11:40 | 116.00 | 116.00 | 115.00 | 115.00 | 50.6K |
| 11:45 | 115.00 | 116.00 | 115.00 | 115.00 | 154.1K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 87.3K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 88.3K |
| 13:35 | 114.00 | 114.00 | 113.00 | 113.00 | 108.9K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 20.0K |
| 13:45 | 114.00 | 115.00 | 114.00 | 115.00 | 18.8K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 50.1K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 50.5K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 10.1K |
| 14:05 | 114.00 | 115.00 | 114.00 | 115.00 | 9.3K |
| 14:10 | 115.00 | 115.00 | 114.00 | 115.00 | 13.7K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 559.9K |
| 14:20 | 114.00 | 114.00 | 113.00 | 113.00 | 35.1K |
| 14:25 | 113.00 | 113.00 | 111.00 | 112.00 | 1,317.0K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 11.6K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 14:40 | 112.00 | 113.00 | 112.00 | 113.00 | 22.6K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 46.7K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 100.0K |
| 15:05 | 112.00 | 113.00 | 111.00 | 111.00 | 278.5K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 33.2K |
| 15:15 | 111.00 | 112.00 | 111.00 | 112.00 | 116.8K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 73.3K |
| 15:30 | 111.00 | 112.00 | 111.00 | 112.00 | 925.3K |
| 15:35 | 112.00 | 113.00 | 112.00 | 112.00 | 621.8K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 30.9K |
| 15:45 | 112.00 | 113.00 | 112.00 | 112.00 | 31.6K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 371.1K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 79.2K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |