1,857.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,794.00 | 1,805.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2022-12-29 | 1,779.00 | 1,806.00 | 1,752.00 | 1,794.00 | 0.0M |
| 2022-12-28 | 1,765.00 | 1,765.00 | 1,734.00 | 1,755.00 | 0.0M |
| 2022-12-27 | 1,739.00 | 1,777.00 | 1,738.00 | 1,757.00 | 0.0M |
| 2022-12-26 | 1,730.00 | 1,736.00 | 1,714.00 | 1,725.00 | 0.0M |
| 2022-12-23 | 1,741.00 | 1,752.00 | 1,725.00 | 1,739.00 | 0.0M |
| 2022-12-22 | 1,757.00 | 1,779.00 | 1,750.00 | 1,766.00 | 0.0M |
| 2022-12-21 | 1,795.00 | 1,800.00 | 1,755.00 | 1,757.00 | 0.0M |
| 2022-12-20 | 1,840.00 | 1,850.00 | 1,775.00 | 1,801.00 | 0.1M |
| 2022-12-19 | 1,882.00 | 1,896.00 | 1,862.00 | 1,869.00 | 0.0M |
| 2022-12-16 | 1,913.00 | 1,923.00 | 1,879.00 | 1,883.00 | 0.0M |
| 2022-12-15 | 1,928.00 | 1,940.00 | 1,920.00 | 1,931.00 | 0.0M |
| 2022-12-14 | 1,955.00 | 1,955.00 | 1,916.00 | 1,924.00 | 0.0M |
| 2022-12-13 | 1,971.00 | 1,974.00 | 1,948.00 | 1,954.00 | 0.0M |
| 2022-12-12 | 1,996.00 | 1,996.00 | 1,968.00 | 1,971.00 | 0.0M |
| 2022-12-09 | 1,934.00 | 1,989.00 | 1,934.00 | 1,981.00 | 0.0M |
| 2022-12-08 | 1,946.00 | 1,950.00 | 1,916.00 | 1,939.00 | 0.0M |
| 2022-12-07 | 1,940.00 | 1,964.00 | 1,925.00 | 1,946.00 | 0.0M |
| 2022-12-06 | 1,957.00 | 1,959.00 | 1,933.00 | 1,942.00 | 0.0M |
| 2022-12-05 | 2,015.00 | 2,015.00 | 1,964.00 | 1,983.00 | 0.0M |
| 2022-12-02 | 2,096.00 | 2,096.00 | 2,015.00 | 2,018.00 | 0.0M |
| 2022-12-01 | 2,100.00 | 2,106.00 | 2,082.00 | 2,083.00 | 0.0M |
| 2022-11-30 | 2,117.00 | 2,124.00 | 2,104.00 | 2,106.00 | 0.0M |
| 2022-11-29 | 2,165.00 | 2,165.00 | 2,111.00 | 2,127.00 | 0.0M |
| 2022-11-28 | 2,180.00 | 2,194.00 | 2,140.00 | 2,166.00 | 0.0M |
| 2022-11-25 | 2,208.00 | 2,208.00 | 2,157.00 | 2,170.00 | 0.0M |
| 2022-11-24 | 2,179.00 | 2,226.00 | 2,140.00 | 2,223.00 | 0.0M |
| 2022-11-22 | 2,070.00 | 2,158.00 | 2,070.00 | 2,150.00 | 0.0M |
| 2022-11-21 | 2,010.00 | 2,083.00 | 2,010.00 | 2,064.00 | 0.1M |
| 2022-11-18 | 2,095.00 | 2,095.00 | 2,006.00 | 2,032.00 | 0.0M |
| 2022-11-17 | 2,099.00 | 2,139.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2022-11-16 | 2,144.00 | 2,147.00 | 2,071.00 | 2,094.00 | 0.0M |
| 2022-11-15 | 2,301.00 | 2,302.00 | 2,142.00 | 2,143.00 | 0.1M |
| 2022-11-14 | 2,696.00 | 2,718.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2022-11-11 | 2,700.00 | 2,700.00 | 2,665.00 | 2,681.00 | 0.0M |
| 2022-11-10 | 2,688.00 | 2,688.00 | 2,665.00 | 2,670.00 | 0.0M |
| 2022-11-09 | 2,706.00 | 2,724.00 | 2,700.00 | 2,709.00 | 0.0M |
| 2022-11-08 | 2,653.00 | 2,698.00 | 2,647.00 | 2,693.00 | 0.0M |
| 2022-11-07 | 2,670.00 | 2,680.00 | 2,648.00 | 2,670.00 | 0.0M |
| 2022-11-04 | 2,607.00 | 2,644.00 | 2,607.00 | 2,620.00 | 0.0M |
| 2022-11-02 | 2,621.00 | 2,670.00 | 2,618.00 | 2,651.00 | 0.0M |
| 2022-11-01 | 2,687.00 | 2,692.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2022-10-31 | 2,737.00 | 2,761.00 | 2,677.00 | 2,707.00 | 0.0M |
| 2022-10-28 | 2,675.00 | 2,775.00 | 2,675.00 | 2,737.00 | 0.1M |
| 2022-10-27 | 2,681.00 | 2,681.00 | 2,640.00 | 2,652.00 | 0.0M |
| 2022-10-26 | 2,627.00 | 2,695.00 | 2,627.00 | 2,678.00 | 0.0M |
| 2022-10-25 | 2,631.00 | 2,643.00 | 2,617.00 | 2,634.00 | 0.0M |
| 2022-10-24 | 2,636.00 | 2,651.00 | 2,591.00 | 2,604.00 | 0.0M |
| 2022-10-21 | 2,640.00 | 2,640.00 | 2,605.00 | 2,613.00 | 0.0M |
| 2022-10-20 | 2,646.00 | 2,685.00 | 2,644.00 | 2,671.00 | 0.0M |
| 2022-10-19 | 2,623.00 | 2,691.00 | 2,623.00 | 2,664.00 | 0.0M |
| 2022-10-18 | 2,626.00 | 2,655.00 | 2,608.00 | 2,650.00 | 0.0M |
| 2022-10-17 | 2,577.00 | 2,616.00 | 2,563.00 | 2,592.00 | 0.0M |
| 2022-10-14 | 2,518.00 | 2,623.00 | 2,518.00 | 2,615.00 | 0.0M |
| 2022-10-13 | 2,559.00 | 2,559.00 | 2,520.00 | 2,534.00 | 0.0M |
| 2022-10-12 | 2,538.00 | 2,570.00 | 2,524.00 | 2,559.00 | 0.0M |
| 2022-10-11 | 2,634.00 | 2,638.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2022-10-07 | 2,665.00 | 2,695.00 | 2,633.00 | 2,681.00 | 0.0M |
| 2022-10-06 | 2,634.00 | 2,699.00 | 2,623.00 | 2,665.00 | 0.0M |
| 2022-10-05 | 2,636.00 | 2,636.00 | 2,587.00 | 2,588.00 | 0.0M |
| 2022-10-04 | 2,549.00 | 2,636.00 | 2,544.00 | 2,636.00 | 0.0M |
| 2022-10-03 | 2,460.00 | 2,520.00 | 2,460.00 | 2,499.00 | 0.0M |
| 2022-09-30 | 2,516.00 | 2,591.00 | 2,516.00 | 2,535.00 | 0.0M |
| 2022-09-29 | 2,599.00 | 2,599.00 | 2,538.00 | 2,598.00 | 0.0M |
| 2022-09-28 | 2,609.00 | 2,609.00 | 2,521.00 | 2,596.00 | 0.0M |
| 2022-09-27 | 2,566.00 | 2,611.00 | 2,546.00 | 2,559.00 | 0.0M |
| 2022-09-26 | 2,568.00 | 2,574.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2022-09-22 | 2,522.00 | 2,605.00 | 2,522.00 | 2,587.00 | 0.0M |
| 2022-09-21 | 2,685.00 | 2,750.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-09-20 | 2,559.00 | 2,700.00 | 2,559.00 | 2,685.00 | 0.0M |
| 2022-09-16 | 2,588.00 | 2,598.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2022-09-15 | 2,600.00 | 2,605.00 | 2,553.00 | 2,564.00 | 0.0M |
| 2022-09-14 | 2,601.00 | 2,629.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2022-09-13 | 2,696.00 | 2,696.00 | 2,628.00 | 2,655.00 | 0.0M |
| 2022-09-12 | 2,749.00 | 2,749.00 | 2,692.00 | 2,692.00 | 0.0M |
| 2022-09-09 | 2,757.00 | 2,771.00 | 2,717.00 | 2,749.00 | 0.0M |
| 2022-09-08 | 2,667.00 | 2,791.00 | 2,667.00 | 2,782.00 | 0.0M |
| 2022-09-07 | 2,750.00 | 2,755.00 | 2,646.00 | 2,680.00 | 0.0M |
| 2022-09-06 | 2,692.00 | 2,776.00 | 2,692.00 | 2,755.00 | 0.0M |
| 2022-09-05 | 2,719.00 | 2,719.00 | 2,661.00 | 2,702.00 | 0.0M |
| 2022-09-02 | 2,730.00 | 2,730.00 | 2,686.00 | 2,719.00 | 0.0M |
| 2022-09-01 | 2,655.00 | 2,735.00 | 2,655.00 | 2,731.00 | 0.0M |
| 2022-08-31 | 2,610.00 | 2,687.00 | 2,566.00 | 2,655.00 | 0.0M |
| 2022-08-30 | 2,640.00 | 2,656.00 | 2,599.00 | 2,647.00 | 0.0M |
| 2022-08-29 | 2,663.00 | 2,670.00 | 2,633.00 | 2,645.00 | 0.0M |
| 2022-08-26 | 2,680.00 | 2,680.00 | 2,646.00 | 2,673.00 | 0.0M |
| 2022-08-25 | 2,584.00 | 2,650.00 | 2,580.00 | 2,640.00 | 0.0M |
| 2022-08-24 | 2,557.00 | 2,585.00 | 2,540.00 | 2,584.00 | 0.0M |
| 2022-08-23 | 2,599.00 | 2,599.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2022-08-22 | 2,596.00 | 2,607.00 | 2,565.00 | 2,607.00 | 0.0M |
| 2022-08-19 | 2,612.00 | 2,635.00 | 2,587.00 | 2,596.00 | 0.0M |
| 2022-08-18 | 2,695.00 | 2,695.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2022-08-17 | 2,730.00 | 2,730.00 | 2,648.00 | 2,667.00 | 0.0M |
| 2022-08-16 | 2,666.00 | 2,726.00 | 2,648.00 | 2,726.00 | 0.0M |
| 2022-08-15 | 2,596.00 | 2,649.00 | 2,546.00 | 2,649.00 | 0.0M |
| 2022-08-12 | 2,568.00 | 2,629.00 | 2,522.00 | 2,550.00 | 0.0M |
| 2022-08-10 | 2,581.00 | 2,612.00 | 2,481.00 | 2,517.00 | 0.0M |
| 2022-08-09 | 2,624.00 | 2,624.00 | 2,531.00 | 2,616.00 | 0.0M |
| 2022-08-08 | 2,594.00 | 2,594.00 | 2,563.00 | 2,574.00 | 0.0M |
| 2022-08-05 | 2,567.00 | 2,604.00 | 2,550.00 | 2,595.00 | 0.0M |
| 2022-08-04 | 2,602.00 | 2,602.00 | 2,568.00 | 2,568.00 | 0.0M |
| 2022-08-03 | 2,612.00 | 2,627.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2022-08-02 | 2,666.00 | 2,666.00 | 2,615.00 | 2,617.00 | 0.0M |
| 2022-08-01 | 2,681.00 | 2,681.00 | 2,642.00 | 2,680.00 | 0.0M |
| 2022-07-29 | 2,680.00 | 2,706.00 | 2,663.00 | 2,681.00 | 0.0M |
| 2022-07-28 | 2,630.00 | 2,672.00 | 2,615.00 | 2,672.00 | 0.0M |
| 2022-07-27 | 2,618.00 | 2,618.00 | 2,594.00 | 2,609.00 | 0.0M |
| 2022-07-26 | 2,599.00 | 2,612.00 | 2,567.00 | 2,612.00 | 0.0M |
| 2022-07-25 | 2,591.00 | 2,599.00 | 2,570.00 | 2,599.00 | 0.0M |
| 2022-07-22 | 2,548.00 | 2,595.00 | 2,548.00 | 2,591.00 | 0.0M |
| 2022-07-21 | 2,569.00 | 2,598.00 | 2,548.00 | 2,598.00 | 0.0M |
| 2022-07-20 | 2,540.00 | 2,547.00 | 2,499.00 | 2,547.00 | 0.0M |
| 2022-07-19 | 2,531.00 | 2,531.00 | 2,489.00 | 2,495.00 | 0.0M |
| 2022-07-15 | 2,579.00 | 2,579.00 | 2,531.00 | 2,532.00 | 0.0M |
| 2022-07-14 | 2,580.00 | 2,604.00 | 2,554.00 | 2,579.00 | 0.0M |
| 2022-07-13 | 2,457.00 | 2,632.00 | 2,457.00 | 2,580.00 | 0.0M |
| 2022-07-12 | 2,472.00 | 2,486.00 | 2,454.00 | 2,480.00 | 0.0M |
| 2022-07-11 | 2,403.00 | 2,471.00 | 2,403.00 | 2,471.00 | 0.0M |
| 2022-07-08 | 2,397.00 | 2,455.00 | 2,333.00 | 2,392.00 | 0.0M |
| 2022-07-07 | 2,396.00 | 2,408.00 | 2,349.00 | 2,397.00 | 0.0M |
| 2022-07-06 | 2,362.00 | 2,362.00 | 2,289.00 | 2,349.00 | 0.0M |
| 2022-07-05 | 2,373.00 | 2,397.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2022-07-04 | 2,399.00 | 2,399.00 | 2,315.00 | 2,375.00 | 0.0M |
| 2022-07-01 | 2,380.00 | 2,384.00 | 2,351.00 | 2,362.00 | 0.0M |
| 2022-06-30 | 2,430.00 | 2,451.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2022-06-29 | 2,405.00 | 2,485.00 | 2,318.00 | 2,485.00 | 0.0M |
| 2022-06-28 | 2,430.00 | 2,430.00 | 2,309.00 | 2,355.00 | 0.0M |
| 2022-06-27 | 2,325.00 | 2,331.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2022-06-24 | 2,214.00 | 2,320.00 | 2,214.00 | 2,318.00 | 0.0M |
| 2022-06-23 | 2,213.00 | 2,245.00 | 2,167.00 | 2,214.00 | 0.0M |
| 2022-06-22 | 2,235.00 | 2,249.00 | 2,196.00 | 2,213.00 | 0.0M |
| 2022-06-21 | 2,257.00 | 2,258.00 | 2,230.00 | 2,237.00 | 0.0M |
| 2022-06-20 | 2,299.00 | 2,299.00 | 2,232.00 | 2,244.00 | 0.0M |
| 2022-06-17 | 2,300.00 | 2,320.00 | 2,268.00 | 2,309.00 | 0.0M |
| 2022-06-16 | 2,370.00 | 2,390.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2022-06-15 | 2,403.00 | 2,414.00 | 2,361.00 | 2,366.00 | 0.0M |
| 2022-06-14 | 2,431.00 | 2,431.00 | 2,402.00 | 2,403.00 | 0.0M |
| 2022-06-13 | 2,401.00 | 2,451.00 | 2,401.00 | 2,443.00 | 0.0M |
| 2022-06-10 | 2,498.00 | 2,498.00 | 2,450.00 | 2,453.00 | 0.0M |
| 2022-06-09 | 2,493.00 | 2,497.00 | 2,465.00 | 2,484.00 | 0.0M |
| 2022-06-08 | 2,473.00 | 2,489.00 | 2,469.00 | 2,489.00 | 0.0M |
| 2022-06-07 | 2,431.00 | 2,457.00 | 2,426.00 | 2,455.00 | 0.0M |
| 2022-06-06 | 2,441.00 | 2,476.00 | 2,421.00 | 2,445.00 | 0.0M |
| 2022-06-03 | 2,498.00 | 2,498.00 | 2,472.00 | 2,477.00 | 0.0M |
| 2022-06-02 | 2,470.00 | 2,494.00 | 2,462.00 | 2,486.00 | 0.0M |
| 2022-06-01 | 2,441.00 | 2,495.00 | 2,441.00 | 2,495.00 | 0.0M |
| 2022-05-31 | 2,459.00 | 2,465.00 | 2,446.00 | 2,462.00 | 0.0M |
| 2022-05-30 | 2,478.00 | 2,478.00 | 2,408.00 | 2,470.00 | 0.0M |
| 2022-05-27 | 2,450.00 | 2,461.00 | 2,428.00 | 2,461.00 | 0.0M |
| 2022-05-26 | 2,409.00 | 2,439.00 | 2,392.00 | 2,420.00 | 0.0M |
| 2022-05-25 | 2,359.00 | 2,405.00 | 2,352.00 | 2,382.00 | 0.0M |
| 2022-05-24 | 2,323.00 | 2,394.00 | 2,323.00 | 2,378.00 | 0.0M |
| 2022-05-23 | 2,381.00 | 2,408.00 | 2,360.00 | 2,367.00 | 0.0M |
| 2022-05-20 | 2,370.00 | 2,398.00 | 2,341.00 | 2,381.00 | 0.0M |
| 2022-05-19 | 2,388.00 | 2,394.00 | 2,337.00 | 2,358.00 | 0.0M |
| 2022-05-18 | 2,357.00 | 2,398.00 | 2,357.00 | 2,388.00 | 0.0M |
| 2022-05-17 | 2,289.00 | 2,360.00 | 2,275.00 | 2,357.00 | 0.0M |
| 2022-05-16 | 2,285.00 | 2,310.00 | 2,258.00 | 2,275.00 | 0.0M |
| 2022-05-13 | 2,160.00 | 2,257.00 | 2,159.00 | 2,257.00 | 0.0M |
| 2022-05-12 | 2,253.00 | 2,253.00 | 2,166.00 | 2,178.00 | 0.0M |
| 2022-05-11 | 2,240.00 | 2,264.00 | 2,209.00 | 2,264.00 | 0.0M |
| 2022-05-10 | 2,166.00 | 2,241.00 | 2,152.00 | 2,218.00 | 0.0M |
| 2022-05-09 | 2,271.00 | 2,271.00 | 2,205.00 | 2,206.00 | 0.0M |
| 2022-05-06 | 2,209.00 | 2,271.00 | 2,197.00 | 2,271.00 | 0.0M |
| 2022-05-02 | 2,151.00 | 2,204.00 | 2,151.00 | 2,203.00 | 0.0M |
| 2022-04-28 | 2,174.00 | 2,187.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-04-27 | 2,087.00 | 2,173.00 | 2,060.00 | 2,173.00 | 0.1M |
| 2022-04-26 | 2,086.00 | 2,113.00 | 2,074.00 | 2,083.00 | 0.0M |
| 2022-04-25 | 2,064.00 | 2,114.00 | 2,064.00 | 2,081.00 | 0.0M |
| 2022-04-22 | 2,109.00 | 2,119.00 | 2,080.00 | 2,084.00 | 0.0M |
| 2022-04-21 | 2,126.00 | 2,160.00 | 2,126.00 | 2,149.00 | 0.0M |
| 2022-04-20 | 2,118.00 | 2,124.00 | 2,082.00 | 2,120.00 | 0.0M |
| 2022-04-19 | 2,125.00 | 2,125.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2022-04-18 | 2,103.00 | 2,130.00 | 2,092.00 | 2,124.00 | 0.1M |
| 2022-04-15 | 2,124.00 | 2,134.00 | 2,113.00 | 2,123.00 | 0.0M |
| 2022-04-14 | 2,082.00 | 2,126.00 | 2,082.00 | 2,124.00 | 0.0M |
| 2022-04-13 | 2,068.00 | 2,093.00 | 2,055.00 | 2,082.00 | 0.0M |
| 2022-04-12 | 2,105.00 | 2,108.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-04-11 | 2,089.00 | 2,122.00 | 2,079.00 | 2,117.00 | 0.0M |
| 2022-04-08 | 2,074.00 | 2,077.00 | 2,048.00 | 2,076.00 | 0.0M |
| 2022-04-07 | 2,080.00 | 2,082.00 | 2,059.00 | 2,075.00 | 0.0M |
| 2022-04-06 | 2,122.00 | 2,130.00 | 2,086.00 | 2,096.00 | 0.0M |
| 2022-04-05 | 2,117.00 | 2,144.00 | 2,100.00 | 2,122.00 | 0.0M |
| 2022-04-04 | 2,105.00 | 2,123.00 | 2,099.00 | 2,117.00 | 0.0M |
| 2022-04-01 | 2,048.00 | 2,122.00 | 2,035.00 | 2,098.00 | 0.0M |
| 2022-03-31 | 2,064.00 | 2,098.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2022-03-30 | 2,158.00 | 2,166.00 | 2,055.00 | 2,100.00 | 0.0M |
| 2022-03-29 | 2,098.00 | 2,119.00 | 2,096.00 | 2,110.00 | 0.0M |
| 2022-03-28 | 2,083.00 | 2,093.00 | 2,058.00 | 2,091.00 | 0.1M |
| 2022-03-25 | 2,114.00 | 2,114.00 | 2,061.00 | 2,074.00 | 0.0M |
| 2022-03-24 | 2,100.00 | 2,130.00 | 2,086.00 | 2,125.00 | 0.0M |
| 2022-03-23 | 2,120.00 | 2,139.00 | 2,102.00 | 2,113.00 | 0.0M |
| 2022-03-22 | 2,030.00 | 2,118.00 | 2,030.00 | 2,113.00 | 0.0M |
| 2022-03-18 | 1,996.00 | 2,042.00 | 1,996.00 | 2,028.00 | 0.0M |
| 2022-03-17 | 1,992.00 | 2,027.00 | 1,981.00 | 2,027.00 | 0.0M |
| 2022-03-16 | 1,978.00 | 2,016.00 | 1,970.00 | 1,981.00 | 0.0M |
| 2022-03-15 | 1,913.00 | 1,970.00 | 1,908.00 | 1,968.00 | 0.0M |
| 2022-03-14 | 1,898.00 | 1,939.00 | 1,889.00 | 1,923.00 | 0.0M |
| 2022-03-11 | 1,889.00 | 1,906.00 | 1,876.00 | 1,905.00 | 0.0M |
| 2022-03-10 | 1,829.00 | 1,920.00 | 1,829.00 | 1,920.00 | 0.0M |
| 2022-03-09 | 1,804.00 | 1,819.00 | 1,787.00 | 1,797.00 | 0.0M |
| 2022-03-08 | 1,825.00 | 1,861.00 | 1,799.00 | 1,804.00 | 0.0M |
| 2022-03-07 | 1,863.00 | 1,888.00 | 1,853.00 | 1,860.00 | 0.0M |
| 2022-03-04 | 1,913.00 | 1,939.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-03-03 | 1,942.00 | 1,944.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2022-03-02 | 1,952.00 | 1,973.00 | 1,928.00 | 1,941.00 | 0.0M |
| 2022-03-01 | 1,963.00 | 1,964.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-02-28 | 1,938.00 | 1,975.00 | 1,901.00 | 1,963.00 | 0.1M |
| 2022-02-25 | 1,860.00 | 1,944.00 | 1,860.00 | 1,919.00 | 0.0M |
| 2022-02-24 | 1,895.00 | 1,902.00 | 1,848.00 | 1,877.00 | 0.0M |
| 2022-02-22 | 1,869.00 | 1,919.00 | 1,869.00 | 1,895.00 | 0.0M |
| 2022-02-21 | 1,884.00 | 1,914.00 | 1,847.00 | 1,889.00 | 0.0M |
| 2022-02-18 | 1,845.00 | 1,918.00 | 1,845.00 | 1,888.00 | 0.0M |
| 2022-02-17 | 1,824.00 | 1,914.00 | 1,824.00 | 1,882.00 | 0.0M |
| 2022-02-16 | 1,793.00 | 1,827.00 | 1,792.00 | 1,824.00 | 0.0M |
| 2022-02-15 | 1,806.00 | 1,817.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-02-14 | 1,818.00 | 1,822.00 | 1,740.00 | 1,806.00 | 0.0M |
| 2022-02-10 | 1,785.00 | 1,811.00 | 1,757.00 | 1,811.00 | 0.0M |
| 2022-02-09 | 1,783.00 | 1,794.00 | 1,759.00 | 1,794.00 | 0.0M |
| 2022-02-08 | 1,806.00 | 1,811.00 | 1,780.00 | 1,783.00 | 0.0M |
| 2022-02-07 | 1,812.00 | 1,820.00 | 1,778.00 | 1,804.00 | 0.0M |
| 2022-02-04 | 1,820.00 | 1,836.00 | 1,815.00 | 1,819.00 | 0.0M |
| 2022-02-03 | 1,805.00 | 1,826.00 | 1,805.00 | 1,820.00 | 0.0M |
| 2022-02-02 | 1,783.00 | 1,836.00 | 1,775.00 | 1,833.00 | 0.0M |
| 2022-02-01 | 1,810.00 | 1,819.00 | 1,767.00 | 1,772.00 | 0.0M |
| 2022-01-31 | 1,755.00 | 1,798.00 | 1,755.00 | 1,794.00 | 0.0M |
| 2022-01-28 | 1,776.00 | 1,786.00 | 1,730.00 | 1,772.00 | 0.0M |
| 2022-01-27 | 1,885.00 | 1,885.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2022-01-26 | 1,874.00 | 1,874.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2022-01-25 | 1,814.00 | 1,824.00 | 1,806.00 | 1,808.00 | 0.0M |
| 2022-01-24 | 1,839.00 | 1,841.00 | 1,805.00 | 1,814.00 | 0.0M |
| 2022-01-21 | 1,888.00 | 1,888.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2022-01-20 | 1,851.00 | 1,902.00 | 1,814.00 | 1,877.00 | 0.0M |
| 2022-01-19 | 1,853.00 | 1,872.00 | 1,848.00 | 1,851.00 | 0.0M |
| 2022-01-18 | 1,854.00 | 1,877.00 | 1,854.00 | 1,860.00 | 0.0M |
| 2022-01-17 | 1,872.00 | 1,886.00 | 1,865.00 | 1,879.00 | 0.0M |
| 2022-01-14 | 1,904.00 | 1,904.00 | 1,868.00 | 1,872.00 | 0.0M |
| 2022-01-13 | 1,908.00 | 1,908.00 | 1,895.00 | 1,898.00 | 0.0M |
| 2022-01-12 | 1,883.00 | 1,912.00 | 1,883.00 | 1,908.00 | 0.0M |
| 2022-01-11 | 1,847.00 | 1,879.00 | 1,833.00 | 1,872.00 | 0.0M |
| 2022-01-07 | 1,885.00 | 1,906.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-01-06 | 1,882.00 | 1,901.00 | 1,882.00 | 1,887.00 | 0.0M |
| 2022-01-05 | 1,922.00 | 1,922.00 | 1,888.00 | 1,902.00 | 0.0M |
| 2022-01-04 | 1,917.00 | 1,920.00 | 1,880.00 | 1,917.00 | 0.0M |