1,857.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,909.00 | 1,918.00 | 1,881.00 | 1,901.00 | 0.0M |
| 2021-12-29 | 1,889.00 | 1,918.00 | 1,878.00 | 1,918.00 | 0.0M |
| 2021-12-28 | 1,820.00 | 1,866.00 | 1,810.00 | 1,866.00 | 0.0M |
| 2021-12-27 | 1,796.00 | 1,831.00 | 1,775.00 | 1,820.00 | 0.0M |
| 2021-12-24 | 1,813.00 | 1,819.00 | 1,777.00 | 1,796.00 | 0.1M |
| 2021-12-23 | 1,787.00 | 1,820.00 | 1,769.00 | 1,812.00 | 0.0M |
| 2021-12-22 | 1,780.00 | 1,789.00 | 1,736.00 | 1,787.00 | 0.0M |
| 2021-12-21 | 1,759.00 | 1,796.00 | 1,750.00 | 1,764.00 | 0.0M |
| 2021-12-20 | 1,878.00 | 1,878.00 | 1,759.00 | 1,759.00 | 0.1M |
| 2021-12-17 | 1,872.00 | 1,878.00 | 1,847.00 | 1,853.00 | 0.0M |
| 2021-12-16 | 1,879.00 | 1,903.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2021-12-15 | 1,890.00 | 1,919.00 | 1,855.00 | 1,863.00 | 0.0M |
| 2021-12-14 | 1,907.00 | 1,922.00 | 1,855.00 | 1,879.00 | 0.0M |
| 2021-12-13 | 1,977.00 | 1,977.00 | 1,900.00 | 1,907.00 | 0.0M |
| 2021-12-10 | 1,998.00 | 2,073.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2021-12-09 | 1,962.00 | 1,999.00 | 1,928.00 | 1,985.00 | 0.0M |
| 2021-12-08 | 1,902.00 | 1,965.00 | 1,888.00 | 1,964.00 | 0.0M |
| 2021-12-07 | 1,886.00 | 1,921.00 | 1,854.00 | 1,921.00 | 0.0M |
| 2021-12-06 | 1,850.00 | 1,880.00 | 1,850.00 | 1,859.00 | 0.0M |
| 2021-12-03 | 1,835.00 | 1,874.00 | 1,827.00 | 1,869.00 | 0.0M |
| 2021-12-02 | 1,838.00 | 1,864.00 | 1,816.00 | 1,834.00 | 0.0M |
| 2021-12-01 | 1,813.00 | 1,848.00 | 1,802.00 | 1,838.00 | 0.0M |
| 2021-11-30 | 1,913.00 | 1,913.00 | 1,802.00 | 1,813.00 | 0.0M |
| 2021-11-29 | 1,888.00 | 1,909.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2021-11-26 | 1,905.00 | 1,923.00 | 1,885.00 | 1,888.00 | 0.0M |
| 2021-11-25 | 1,893.00 | 1,913.00 | 1,886.00 | 1,892.00 | 0.0M |
| 2021-11-24 | 1,900.00 | 1,903.00 | 1,887.00 | 1,892.00 | 0.0M |
| 2021-11-22 | 1,905.00 | 1,910.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-11-19 | 1,919.00 | 1,933.00 | 1,902.00 | 1,905.00 | 0.0M |
| 2021-11-18 | 1,905.00 | 1,950.00 | 1,889.00 | 1,935.00 | 0.0M |
| 2021-11-17 | 1,890.00 | 1,950.00 | 1,882.00 | 1,905.00 | 0.0M |
| 2021-11-16 | 1,917.00 | 1,927.00 | 1,870.00 | 1,901.00 | 0.1M |
| 2021-11-15 | 1,949.00 | 1,996.00 | 1,910.00 | 1,927.00 | 0.0M |
| 2021-11-12 | 1,951.00 | 2,045.00 | 1,951.00 | 2,002.00 | 0.0M |
| 2021-11-11 | 1,928.00 | 1,955.00 | 1,928.00 | 1,936.00 | 0.0M |
| 2021-11-10 | 1,974.00 | 1,974.00 | 1,921.00 | 1,924.00 | 0.0M |
| 2021-11-09 | 1,989.00 | 1,990.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-11-08 | 1,980.00 | 1,986.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2021-11-05 | 1,974.00 | 1,974.00 | 1,955.00 | 1,962.00 | 0.0M |
| 2021-11-04 | 2,023.00 | 2,045.00 | 1,950.00 | 1,987.00 | 0.0M |
| 2021-11-02 | 1,996.00 | 2,042.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2021-11-01 | 1,982.00 | 2,003.00 | 1,972.00 | 1,984.00 | 0.0M |
| 2021-10-29 | 1,988.00 | 1,999.00 | 1,951.00 | 1,957.00 | 0.0M |
| 2021-10-28 | 1,971.00 | 2,004.00 | 1,937.00 | 2,002.00 | 0.0M |
| 2021-10-27 | 1,983.00 | 1,983.00 | 1,945.00 | 1,965.00 | 0.0M |
| 2021-10-26 | 1,985.00 | 1,994.00 | 1,951.00 | 1,970.00 | 0.0M |
| 2021-10-25 | 1,990.00 | 1,995.00 | 1,969.00 | 1,970.00 | 0.0M |
| 2021-10-22 | 1,950.00 | 2,028.00 | 1,934.00 | 1,989.00 | 0.0M |
| 2021-10-21 | 2,016.00 | 2,016.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2021-10-20 | 2,098.00 | 2,098.00 | 1,999.00 | 2,015.00 | 0.0M |
| 2021-10-19 | 2,025.00 | 2,096.00 | 1,990.00 | 2,079.00 | 0.1M |
| 2021-10-18 | 2,048.00 | 2,050.00 | 1,980.00 | 2,043.00 | 0.0M |
| 2021-10-15 | 2,001.00 | 2,019.00 | 1,980.00 | 2,019.00 | 0.0M |
| 2021-10-14 | 1,973.00 | 1,987.00 | 1,943.00 | 1,983.00 | 0.0M |
| 2021-10-13 | 2,000.00 | 2,015.00 | 1,966.00 | 1,972.00 | 0.0M |
| 2021-10-12 | 2,070.00 | 2,070.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2021-10-11 | 2,040.00 | 2,072.00 | 2,040.00 | 2,054.00 | 0.0M |
| 2021-10-08 | 2,043.00 | 2,072.00 | 2,031.00 | 2,040.00 | 0.0M |
| 2021-10-07 | 2,085.00 | 2,090.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2021-10-06 | 2,121.00 | 2,163.00 | 2,078.00 | 2,084.00 | 0.0M |
| 2021-10-05 | 2,131.00 | 2,146.00 | 2,100.00 | 2,121.00 | 0.0M |
| 2021-10-04 | 2,185.00 | 2,185.00 | 2,148.00 | 2,173.00 | 0.0M |
| 2021-10-01 | 2,141.00 | 2,204.00 | 2,141.00 | 2,143.00 | 0.0M |
| 2021-09-28 | 2,314.00 | 2,314.00 | 2,239.00 | 2,299.00 | 0.0M |
| 2021-09-27 | 2,385.00 | 2,398.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2021-09-24 | 2,270.00 | 2,370.00 | 2,250.00 | 2,349.00 | 0.1M |
| 2021-09-22 | 2,269.00 | 2,308.00 | 2,237.00 | 2,248.00 | 0.1M |
| 2021-09-21 | 2,338.00 | 2,386.00 | 2,245.00 | 2,247.00 | 0.1M |
| 2021-09-17 | 2,441.00 | 2,473.00 | 2,401.00 | 2,438.00 | 0.0M |
| 2021-09-16 | 2,450.00 | 2,524.00 | 2,402.00 | 2,471.00 | 0.1M |
| 2021-09-15 | 2,513.00 | 2,518.00 | 2,430.00 | 2,483.00 | 0.1M |
| 2021-09-14 | 2,324.00 | 2,565.00 | 2,320.00 | 2,551.00 | 0.2M |
| 2021-09-13 | 2,222.00 | 2,324.00 | 2,222.00 | 2,324.00 | 0.1M |
| 2021-09-10 | 2,109.00 | 2,222.00 | 2,000.00 | 2,222.00 | 0.2M |
| 2021-09-09 | 2,056.00 | 2,099.00 | 2,042.00 | 2,099.00 | 0.1M |
| 2021-09-08 | 2,099.00 | 2,099.00 | 2,009.00 | 2,056.00 | 0.3M |
| 2021-09-07 | 1,940.00 | 1,955.00 | 1,922.00 | 1,931.00 | 0.0M |
| 2021-09-06 | 1,925.00 | 1,946.00 | 1,922.00 | 1,945.00 | 0.0M |
| 2021-09-03 | 1,898.00 | 1,928.00 | 1,897.00 | 1,925.00 | 0.0M |
| 2021-09-02 | 1,930.00 | 1,940.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2021-09-01 | 1,901.00 | 1,954.00 | 1,901.00 | 1,928.00 | 0.1M |
| 2021-08-31 | 1,887.00 | 1,902.00 | 1,872.00 | 1,892.00 | 0.0M |
| 2021-08-30 | 1,884.00 | 1,884.00 | 1,841.00 | 1,862.00 | 0.0M |
| 2021-08-27 | 1,845.00 | 1,854.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2021-08-26 | 1,866.00 | 1,866.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2021-08-25 | 1,860.00 | 1,860.00 | 1,846.00 | 1,853.00 | 0.0M |
| 2021-08-24 | 1,845.00 | 1,860.00 | 1,842.00 | 1,860.00 | 0.0M |
| 2021-08-23 | 1,882.00 | 1,882.00 | 1,842.00 | 1,846.00 | 0.0M |
| 2021-08-20 | 1,887.00 | 1,889.00 | 1,837.00 | 1,842.00 | 0.0M |
| 2021-08-19 | 1,888.00 | 1,905.00 | 1,884.00 | 1,889.00 | 0.0M |
| 2021-08-18 | 1,898.00 | 1,904.00 | 1,885.00 | 1,891.00 | 0.0M |
| 2021-08-17 | 1,912.00 | 1,914.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-08-16 | 1,923.00 | 1,923.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2021-08-13 | 1,899.00 | 1,914.00 | 1,890.00 | 1,903.00 | 0.0M |
| 2021-08-12 | 1,870.00 | 1,901.00 | 1,849.00 | 1,890.00 | 0.0M |
| 2021-08-11 | 1,869.00 | 1,875.00 | 1,838.00 | 1,851.00 | 0.0M |
| 2021-08-10 | 1,881.00 | 1,921.00 | 1,855.00 | 1,912.00 | 0.0M |
| 2021-08-06 | 1,850.00 | 1,881.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2021-08-05 | 1,892.00 | 1,894.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2021-08-04 | 1,927.00 | 1,934.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2021-08-03 | 1,922.00 | 1,936.00 | 1,912.00 | 1,927.00 | 0.0M |
| 2021-08-02 | 1,920.00 | 1,934.00 | 1,905.00 | 1,928.00 | 0.0M |
| 2021-07-30 | 1,937.00 | 1,940.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2021-07-29 | 1,940.00 | 1,957.00 | 1,927.00 | 1,957.00 | 0.0M |
| 2021-07-28 | 1,944.00 | 1,944.00 | 1,934.00 | 1,941.00 | 0.0M |
| 2021-07-27 | 1,945.00 | 1,949.00 | 1,935.00 | 1,941.00 | 0.0M |
| 2021-07-26 | 1,925.00 | 1,941.00 | 1,918.00 | 1,940.00 | 0.0M |
| 2021-07-21 | 1,928.00 | 1,928.00 | 1,900.00 | 1,908.00 | 0.0M |
| 2021-07-20 | 1,916.00 | 1,922.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-07-19 | 1,927.00 | 1,933.00 | 1,921.00 | 1,930.00 | 0.0M |
| 2021-07-16 | 1,932.00 | 1,941.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2021-07-15 | 1,926.00 | 1,949.00 | 1,910.00 | 1,921.00 | 0.0M |
| 2021-07-14 | 1,938.00 | 1,940.00 | 1,918.00 | 1,924.00 | 0.0M |
| 2021-07-13 | 1,947.00 | 1,950.00 | 1,939.00 | 1,943.00 | 0.0M |
| 2021-07-12 | 1,948.00 | 1,958.00 | 1,938.00 | 1,945.00 | 0.0M |
| 2021-07-09 | 1,881.00 | 1,940.00 | 1,864.00 | 1,932.00 | 0.0M |
| 2021-07-08 | 1,927.00 | 1,927.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2021-07-07 | 1,940.00 | 1,947.00 | 1,923.00 | 1,927.00 | 0.0M |
| 2021-07-06 | 1,942.00 | 1,946.00 | 1,929.00 | 1,935.00 | 0.0M |
| 2021-07-05 | 1,920.00 | 1,945.00 | 1,920.00 | 1,924.00 | 0.0M |
| 2021-07-02 | 1,926.00 | 1,932.00 | 1,911.00 | 1,920.00 | 0.0M |
| 2021-07-01 | 1,914.00 | 1,964.00 | 1,911.00 | 1,912.00 | 0.0M |
| 2021-06-30 | 1,920.00 | 1,925.00 | 1,901.00 | 1,914.00 | 0.0M |
| 2021-06-29 | 1,925.00 | 1,925.00 | 1,909.00 | 1,912.00 | 0.0M |
| 2021-06-28 | 1,938.00 | 1,948.00 | 1,929.00 | 1,940.00 | 0.0M |
| 2021-06-25 | 1,948.00 | 1,948.00 | 1,907.00 | 1,938.00 | 0.0M |
| 2021-06-24 | 1,940.00 | 1,940.00 | 1,917.00 | 1,931.00 | 0.0M |
| 2021-06-23 | 1,950.00 | 1,965.00 | 1,923.00 | 1,940.00 | 0.0M |
| 2021-06-22 | 1,970.00 | 1,970.00 | 1,940.00 | 1,959.00 | 0.0M |
| 2021-06-21 | 1,920.00 | 1,943.00 | 1,902.00 | 1,932.00 | 0.0M |
| 2021-06-18 | 1,965.00 | 1,974.00 | 1,942.00 | 1,948.00 | 0.0M |
| 2021-06-17 | 1,947.00 | 1,963.00 | 1,934.00 | 1,959.00 | 0.0M |
| 2021-06-16 | 1,899.00 | 1,951.00 | 1,899.00 | 1,948.00 | 0.0M |
| 2021-06-15 | 1,912.00 | 1,912.00 | 1,882.00 | 1,891.00 | 0.0M |
| 2021-06-14 | 1,937.00 | 1,940.00 | 1,901.00 | 1,903.00 | 0.0M |
| 2021-06-11 | 1,932.00 | 1,944.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2021-06-10 | 1,946.00 | 1,946.00 | 1,914.00 | 1,925.00 | 0.0M |
| 2021-06-09 | 1,955.00 | 1,976.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2021-06-08 | 1,956.00 | 1,970.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2021-06-07 | 1,973.00 | 1,973.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2021-06-04 | 1,966.00 | 1,974.00 | 1,940.00 | 1,958.00 | 0.0M |
| 2021-06-03 | 1,991.00 | 2,008.00 | 1,945.00 | 1,953.00 | 0.0M |
| 2021-06-02 | 2,000.00 | 2,022.00 | 1,989.00 | 1,993.00 | 0.0M |
| 2021-06-01 | 1,976.00 | 2,000.00 | 1,957.00 | 1,994.00 | 0.0M |
| 2021-05-31 | 1,899.00 | 1,988.00 | 1,894.00 | 1,987.00 | 0.1M |
| 2021-05-28 | 1,879.00 | 1,898.00 | 1,866.00 | 1,890.00 | 0.0M |
| 2021-05-27 | 1,868.00 | 1,878.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2021-05-26 | 1,900.00 | 1,900.00 | 1,862.00 | 1,879.00 | 0.0M |
| 2021-05-25 | 1,924.00 | 1,924.00 | 1,898.00 | 1,907.00 | 0.0M |
| 2021-05-24 | 1,913.00 | 1,938.00 | 1,907.00 | 1,933.00 | 0.0M |
| 2021-05-21 | 1,934.00 | 1,934.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2021-05-20 | 1,935.00 | 1,949.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2021-05-19 | 1,869.00 | 1,939.00 | 1,863.00 | 1,928.00 | 0.0M |
| 2021-05-18 | 1,844.00 | 1,876.00 | 1,792.00 | 1,869.00 | 0.0M |
| 2021-05-17 | 1,811.00 | 1,858.00 | 1,811.00 | 1,840.00 | 0.1M |
| 2021-05-14 | 1,805.00 | 1,820.00 | 1,781.00 | 1,803.00 | 0.0M |
| 2021-05-13 | 1,726.00 | 1,808.00 | 1,722.00 | 1,770.00 | 0.1M |
| 2021-05-12 | 1,761.00 | 1,761.00 | 1,710.00 | 1,718.00 | 0.0M |
| 2021-05-11 | 1,762.00 | 1,777.00 | 1,735.00 | 1,737.00 | 0.0M |
| 2021-05-10 | 1,720.00 | 1,785.00 | 1,718.00 | 1,774.00 | 0.0M |
| 2021-05-07 | 1,727.00 | 1,731.00 | 1,714.00 | 1,719.00 | 0.0M |
| 2021-05-06 | 1,720.00 | 1,743.00 | 1,720.00 | 1,727.00 | 0.0M |
| 2021-04-30 | 1,731.00 | 1,732.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-04-28 | 1,756.00 | 1,758.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2021-04-27 | 1,739.00 | 1,762.00 | 1,728.00 | 1,732.00 | 0.0M |
| 2021-04-26 | 1,734.00 | 1,753.00 | 1,726.00 | 1,740.00 | 0.0M |
| 2021-04-23 | 1,743.00 | 1,761.00 | 1,727.00 | 1,730.00 | 0.0M |
| 2021-04-22 | 1,753.00 | 1,780.00 | 1,739.00 | 1,752.00 | 0.0M |
| 2021-04-21 | 1,790.00 | 1,802.00 | 1,725.00 | 1,741.00 | 0.0M |
| 2021-04-20 | 1,781.00 | 1,828.00 | 1,775.00 | 1,801.00 | 0.0M |
| 2021-04-19 | 1,784.00 | 1,800.00 | 1,773.00 | 1,791.00 | 0.0M |
| 2021-04-16 | 1,791.00 | 1,796.00 | 1,780.00 | 1,784.00 | 0.0M |
| 2021-04-15 | 1,805.00 | 1,809.00 | 1,788.00 | 1,791.00 | 0.0M |
| 2021-04-14 | 1,792.00 | 1,816.00 | 1,790.00 | 1,803.00 | 0.0M |
| 2021-04-13 | 1,799.00 | 1,811.00 | 1,787.00 | 1,797.00 | 0.0M |
| 2021-04-12 | 1,804.00 | 1,816.00 | 1,795.00 | 1,798.00 | 0.0M |
| 2021-04-09 | 1,849.00 | 1,890.00 | 1,801.00 | 1,805.00 | 0.1M |
| 2021-04-08 | 1,773.00 | 1,813.00 | 1,770.00 | 1,794.00 | 0.0M |
| 2021-04-07 | 1,758.00 | 1,797.00 | 1,758.00 | 1,797.00 | 0.0M |
| 2021-04-06 | 1,790.00 | 1,798.00 | 1,764.00 | 1,771.00 | 0.0M |
| 2021-04-05 | 1,803.00 | 1,803.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-04-02 | 1,790.00 | 1,803.00 | 1,785.00 | 1,797.00 | 0.0M |
| 2021-04-01 | 1,800.00 | 1,809.00 | 1,785.00 | 1,790.00 | 0.0M |
| 2021-03-31 | 1,797.00 | 1,805.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2021-03-30 | 1,771.00 | 1,805.00 | 1,770.00 | 1,799.00 | 0.0M |
| 2021-03-29 | 1,793.00 | 1,805.00 | 1,776.00 | 1,794.00 | 0.0M |
| 2021-03-26 | 1,787.00 | 1,792.00 | 1,767.00 | 1,770.00 | 0.0M |
| 2021-03-25 | 1,751.00 | 1,777.00 | 1,751.00 | 1,771.00 | 0.0M |
| 2021-03-24 | 1,750.00 | 1,788.00 | 1,748.00 | 1,751.00 | 0.0M |
| 2021-03-23 | 1,777.00 | 1,777.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2021-03-22 | 1,774.00 | 1,797.00 | 1,742.00 | 1,786.00 | 0.0M |
| 2021-03-19 | 1,726.00 | 1,790.00 | 1,712.00 | 1,774.00 | 0.0M |
| 2021-03-18 | 1,736.00 | 1,744.00 | 1,689.00 | 1,739.00 | 0.0M |
| 2021-03-17 | 1,768.00 | 1,780.00 | 1,731.00 | 1,736.00 | 0.0M |
| 2021-03-16 | 1,818.00 | 1,825.00 | 1,765.00 | 1,777.00 | 0.1M |
| 2021-03-15 | 1,795.00 | 1,827.00 | 1,786.00 | 1,802.00 | 0.1M |
| 2021-03-12 | 1,750.00 | 1,779.00 | 1,727.00 | 1,779.00 | 0.1M |
| 2021-03-11 | 1,700.00 | 1,745.00 | 1,700.00 | 1,726.00 | 0.1M |
| 2021-03-10 | 1,679.00 | 1,698.00 | 1,653.00 | 1,690.00 | 0.0M |
| 2021-03-09 | 1,635.00 | 1,679.00 | 1,620.00 | 1,679.00 | 0.0M |
| 2021-03-08 | 1,641.00 | 1,678.00 | 1,635.00 | 1,651.00 | 0.0M |
| 2021-03-05 | 1,624.00 | 1,639.00 | 1,593.00 | 1,635.00 | 0.0M |
| 2021-03-04 | 1,641.00 | 1,679.00 | 1,619.00 | 1,640.00 | 0.1M |
| 2021-03-03 | 1,600.00 | 1,625.00 | 1,573.00 | 1,625.00 | 0.0M |
| 2021-03-02 | 1,564.00 | 1,603.00 | 1,561.00 | 1,597.00 | 0.0M |
| 2021-03-01 | 1,551.00 | 1,575.00 | 1,542.00 | 1,564.00 | 0.0M |
| 2021-02-26 | 1,543.00 | 1,581.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2021-02-25 | 1,531.00 | 1,576.00 | 1,531.00 | 1,572.00 | 0.0M |
| 2021-02-24 | 1,528.00 | 1,546.00 | 1,524.00 | 1,531.00 | 0.0M |
| 2021-02-22 | 1,515.00 | 1,546.00 | 1,515.00 | 1,532.00 | 0.0M |
| 2021-02-19 | 1,534.00 | 1,534.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2021-02-18 | 1,550.00 | 1,561.00 | 1,532.00 | 1,551.00 | 0.0M |
| 2021-02-17 | 1,528.00 | 1,554.00 | 1,515.00 | 1,547.00 | 0.0M |
| 2021-02-16 | 1,535.00 | 1,550.00 | 1,526.00 | 1,535.00 | 0.0M |
| 2021-02-15 | 1,570.00 | 1,570.00 | 1,524.00 | 1,531.00 | 0.0M |
| 2021-02-12 | 1,564.00 | 1,573.00 | 1,544.00 | 1,552.00 | 0.1M |
| 2021-02-10 | 1,592.00 | 1,619.00 | 1,560.00 | 1,564.00 | 0.1M |
| 2021-02-09 | 1,593.00 | 1,598.00 | 1,562.00 | 1,585.00 | 0.0M |
| 2021-02-08 | 1,598.00 | 1,609.00 | 1,590.00 | 1,598.00 | 0.0M |
| 2021-02-05 | 1,594.00 | 1,599.00 | 1,586.00 | 1,596.00 | 0.0M |
| 2021-02-04 | 1,586.00 | 1,600.00 | 1,583.00 | 1,594.00 | 0.0M |
| 2021-02-03 | 1,578.00 | 1,597.00 | 1,577.00 | 1,590.00 | 0.0M |
| 2021-02-02 | 1,566.00 | 1,595.00 | 1,556.00 | 1,594.00 | 0.0M |
| 2021-02-01 | 1,554.00 | 1,578.00 | 1,546.00 | 1,562.00 | 0.0M |
| 2021-01-29 | 1,621.00 | 1,621.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2021-01-28 | 1,566.00 | 1,620.00 | 1,554.00 | 1,617.00 | 0.1M |
| 2021-01-27 | 1,586.00 | 1,599.00 | 1,571.00 | 1,588.00 | 0.0M |
| 2021-01-26 | 1,578.00 | 1,650.00 | 1,576.00 | 1,580.00 | 0.1M |
| 2021-01-25 | 1,592.00 | 1,600.00 | 1,578.00 | 1,581.00 | 0.1M |
| 2021-01-22 | 1,598.00 | 1,613.00 | 1,595.00 | 1,602.00 | 0.0M |
| 2021-01-21 | 1,587.00 | 1,603.00 | 1,580.00 | 1,593.00 | 0.0M |
| 2021-01-20 | 1,599.00 | 1,611.00 | 1,578.00 | 1,590.00 | 0.0M |
| 2021-01-19 | 1,602.00 | 1,624.00 | 1,587.00 | 1,609.00 | 0.1M |
| 2021-01-18 | 1,567.00 | 1,612.00 | 1,539.00 | 1,604.00 | 0.1M |
| 2021-01-15 | 1,610.00 | 1,619.00 | 1,566.00 | 1,575.00 | 0.1M |
| 2021-01-14 | 1,669.00 | 1,675.00 | 1,620.00 | 1,626.00 | 0.1M |
| 2021-01-13 | 1,664.00 | 1,686.00 | 1,659.00 | 1,666.00 | 0.1M |
| 2021-01-12 | 1,644.00 | 1,665.00 | 1,620.00 | 1,648.00 | 0.1M |
| 2021-01-08 | 1,610.00 | 1,640.00 | 1,597.00 | 1,637.00 | 0.1M |
| 2021-01-07 | 1,590.00 | 1,639.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2021-01-06 | 1,563.00 | 1,600.00 | 1,560.00 | 1,568.00 | 0.0M |
| 2021-01-05 | 1,553.00 | 1,588.00 | 1,525.00 | 1,569.00 | 0.1M |
| 2021-01-04 | 1,550.00 | 1,550.00 | 1,516.00 | 1,534.00 | 0.0M |