1,274.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,386.00 | 1,391.00 | 1,386.00 | 1,389.00 | 0.7K |
| 08:15 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 0.5K |
| 08:30 | 1,387.09 | 1,387.09 | 1,387.09 | 1,387.09 | 0.0K |
| 08:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 08:50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.1K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 10:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:05 | 1,380.99 | 1,380.99 | 1,380.99 | 1,380.99 | 0.0K |
| 11:15 | 1,389.00 | 1,390.40 | 1,389.00 | 1,390.40 | 0.0K |
| 11:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 13:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.3K |
| 13:50 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.0K |