1,274.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 08:40 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 08:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 09:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:20 | 1,545.01 | 1,545.01 | 1,545.01 | 1,545.01 | 0.0K |
| 09:55 | 1,540.02 | 1,540.02 | 1,540.02 | 1,540.02 | 0.1K |
| 10:00 | 1,541.01 | 1,570.00 | 1,541.01 | 1,570.00 | 0.4K |
| 11:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.7K |
| 11:35 | 1,538.00 | 1,538.00 | 1,537.99 | 1,538.00 | 0.0K |
| 11:40 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 12:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:05 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:10 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:15 | 1,546.69 | 1,546.69 | 1,546.69 | 1,546.69 | 0.0K |
| 12:20 | 1,531.20 | 1,531.20 | 1,531.20 | 1,531.20 | 0.1K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 12:45 | 1,539.99 | 1,539.99 | 1,532.51 | 1,532.51 | 0.1K |
| 13:00 | 1,532.16 | 1,532.16 | 1,532.16 | 1,532.16 | 0.1K |
| 13:10 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:30 | 1,532.00 | 1,532.00 | 1,531.01 | 1,531.01 | 0.5K |
| 13:50 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 14:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 14:55 | 1,537.00 | 1,537.52 | 1,537.00 | 1,537.52 | 0.0K |