PayPal Holdings Inc

PYPL
🏛️ 墨西哥 →
1,368.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:35 1,764.00 1,764.00 1,764.00 1,764.00 0.1K
08:40 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
08:50 1,780.00 1,783.00 1,780.00 1,783.00 0.0K
09:10 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
10:25 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
10:35 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
11:20 1,781.95 1,781.95 1,781.95 1,781.95 0.0K
11:25 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
11:40 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
12:00 1,769.99 1,769.99 1,769.99 1,769.99 0.0K
12:15 1,760.66 1,760.66 1,760.66 1,760.66 0.2K
13:20 1,769.99 1,769.99 1,769.99 1,769.99 0.0K
14:35 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
14:55 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据