1,392.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:30 | 1,827.57 | 1,827.57 | 1,827.57 | 1,827.57 | 0.0K |
| 11:45 | 1,827.21 | 1,827.21 | 1,827.21 | 1,827.21 | 0.3K |
| 13:05 | 1,835.77 | 1,835.77 | 1,835.77 | 1,835.77 | 0.0K |
| 13:10 | 1,838.97 | 1,838.97 | 1,838.97 | 1,838.97 | 0.0K |
| 13:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 14:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |