Pantheon Resources Plc

PANR
🏛️ 英国 →
24.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31.95 31.95 31.21 31.85 105.6K
08:01 31.70 31.70 31.70 31.70 8.9K
08:03 31.61 31.61 31.47 31.47 78.4K
08:04 31.85 31.87 31.85 31.87 29.4K
08:10 31.86 31.86 31.86 31.86 62.9K
08:11 31.60 31.79 31.59 31.59 111.1K
08:12 31.59 31.59 31.59 31.59 26.0K
08:13 31.65 31.68 31.45 31.68 52.4K
08:15 31.45 31.45 31.45 31.45 1.6K
08:21 31.50 31.50 31.50 31.50 12.0K
08:24 31.50 31.50 31.50 31.50 8.0K
08:28 31.30 31.30 31.30 31.30 187.8K
08:29 31.51 31.51 31.48 31.48 37.4K
08:30 31.46 31.46 31.42 31.42 14.0K
08:34 31.48 31.48 31.48 31.48 32.1K
08:35 31.50 31.53 31.35 31.53 47.1K
08:37 31.47 31.47 31.47 31.47 0.0K
08:38 31.56 31.56 31.56 31.56 9.5K
08:44 31.45 31.45 31.45 31.45 0.0K
08:45 31.56 31.70 31.56 31.70 25.2K
08:47 31.55 31.55 31.55 31.55 1.0K
08:50 31.30 31.45 31.30 31.45 25.3K
08:56 31.39 31.39 31.39 31.39 0.1K
08:57 31.75 31.75 31.75 31.75 46.7K
09:00 31.70 31.78 31.70 31.78 19.4K
09:01 31.78 31.78 31.78 31.78 12.1K
09:03 31.95 32.00 31.95 32.00 152.9K
09:04 32.28 32.28 32.12 32.12 57.4K
09:06 32.35 32.35 32.35 32.35 15.4K
09:07 32.19 32.19 32.19 32.19 5.9K
09:09 32.15 32.15 32.15 32.15 10.0K
09:15 32.17 32.17 32.10 32.10 45.2K
09:25 32.15 32.15 32.15 32.15 25.0K
09:30 32.15 32.25 32.05 32.05 42.4K
09:41 32.10 32.10 32.10 32.10 0.8K
09:42 32.05 32.06 32.05 32.06 27.0K
09:45 32.05 32.05 32.05 32.05 15.6K
09:46 32.05 32.05 32.05 32.05 0.3K
09:47 32.05 32.05 31.99 31.99 100.0K
09:49 31.94 31.94 31.90 31.93 141.4K
09:53 31.97 31.97 31.97 31.97 50.0K
09:56 32.04 32.04 32.04 32.04 38.6K
09:58 32.15 32.15 32.15 32.15 44.8K
09:59 32.10 32.10 32.10 32.10 0.0K
10:08 32.14 32.14 32.14 32.14 25.6K
10:10 32.25 32.25 32.25 32.25 6.3K
10:14 32.25 32.30 32.20 32.30 54.1K
10:15 32.25 32.33 32.25 32.31 76.6K
10:16 32.25 32.30 32.20 32.30 26.2K
10:17 32.30 32.30 32.30 32.30 10.5K
10:18 32.21 32.21 32.21 32.21 45.1K
10:26 32.18 32.18 32.18 32.18 19.0K
10:28 32.23 32.23 32.15 32.15 40.1K
10:32 32.23 32.23 32.23 32.23 15.5K
10:33 32.20 32.20 32.20 32.20 5.3K
10:35 32.19 32.19 32.19 32.19 6.9K
10:36 32.05 32.05 32.05 32.05 75.0K
10:38 32.10 32.10 32.10 32.10 22.6K
10:39 32.10 32.10 32.10 32.10 6.4K
10:40 32.03 32.03 32.00 32.00 37.0K
10:44 31.85 31.85 31.85 31.85 2.1K
10:53 31.90 31.90 31.90 31.90 0.2K
10:59 31.99 31.99 31.99 31.99 0.3K
11:07 31.99 31.99 31.99 31.99 10.0K
11:08 31.99 31.99 31.99 31.99 18.7K
11:17 32.01 32.01 32.01 32.01 16.0K
11:19 31.93 31.93 31.93 31.93 16.1K
11:20 32.09 32.09 32.09 32.09 30.6K
11:26 32.09 32.09 32.09 32.09 12.5K
11:31 32.02 32.02 32.02 32.02 0.8K
11:46 31.90 31.90 31.90 31.90 0.1K
11:47 32.05 32.05 32.05 32.05 4.6K
11:50 32.03 32.03 32.03 32.03 13.6K
11:53 32.08 32.08 32.08 32.08 15.0K
11:56 32.09 32.09 32.00 32.00 3.6K
12:15 32.05 32.05 32.05 32.05 1.5K
12:19 32.20 32.29 32.20 32.29 71.7K
12:21 32.20 32.25 32.20 32.25 0.0K
12:25 32.15 32.15 32.15 32.15 23.7K
12:29 32.22 32.22 32.22 32.22 18.9K
12:31 32.30 32.30 32.30 32.30 3.9K
12:33 32.40 32.45 32.40 32.41 37.0K
12:34 32.41 32.42 32.41 32.42 57.4K
12:35 32.42 32.42 32.42 32.42 34.6K
12:36 32.45 32.45 32.45 32.45 0.8K
12:38 32.45 32.45 32.45 32.45 6.2K
12:39 32.41 32.41 32.40 32.40 55.1K
12:40 32.40 32.40 32.40 32.40 1.8K
12:46 32.35 32.35 32.35 32.35 0.0K
12:48 32.35 32.35 32.35 32.35 21.0K
12:49 32.44 32.44 32.44 32.44 3.0K
12:53 32.35 32.35 32.35 32.35 0.1K
12:55 32.35 32.35 32.25 32.25 24.1K
12:56 32.34 32.34 32.34 32.34 20.8K
12:57 32.45 32.45 32.45 32.45 28.6K
12:58 32.34 32.34 32.34 32.34 5.6K
12:59 32.25 32.25 32.25 32.25 3.4K
13:05 32.26 32.32 32.26 32.32 10.1K
13:07 32.34 32.34 32.34 32.34 15.4K
13:11 32.38 32.38 32.38 32.38 46.3K
13:38 32.28 32.28 32.28 32.28 7.9K
13:47 32.25 32.25 32.25 32.25 18.6K
13:49 32.13 32.20 32.13 32.20 58.7K
14:04 32.22 32.22 32.22 32.22 50.3K
14:05 32.35 32.35 32.35 32.35 4.8K
14:08 32.24 32.24 32.24 32.24 22.6K
14:13 32.31 32.31 32.31 32.31 3.4K
14:16 32.29 32.29 32.29 32.29 6.2K
14:18 32.25 32.25 32.25 32.25 7.1K
14:20 32.35 32.35 32.35 32.35 0.6K
14:24 32.40 32.40 32.40 32.40 0.6K
14:31 32.24 32.24 32.24 32.24 6.2K
14:41 32.15 32.15 32.00 32.00 17.0K
14:43 32.10 32.10 32.10 32.10 75.4K
14:44 32.10 32.10 32.10 32.10 0.0K
14:46 32.20 32.20 32.20 32.20 14.5K
14:50 32.30 32.30 32.30 32.30 0.0K
14:51 32.30 32.30 32.30 32.30 5.1K
14:53 32.40 32.40 32.40 32.40 0.0K
15:03 32.40 32.40 32.40 32.40 0.3K
15:06 32.40 32.40 32.40 32.40 6.2K
15:07 32.31 32.31 32.31 32.31 25.0K
15:08 32.30 32.30 32.30 32.30 0.6K
15:22 32.40 32.40 32.40 32.40 3.7K
15:24 32.63 32.63 32.63 32.63 61.3K
15:25 32.41 32.41 32.41 32.41 20.0K
15:26 32.47 32.47 32.47 32.47 3.0K
15:27 32.85 32.85 32.60 32.60 54.9K
15:28 32.60 32.60 32.60 32.60 9.0K
15:29 32.60 32.60 32.60 32.60 4.0K
15:30 32.65 32.80 32.65 32.80 5.2K
15:37 32.55 32.55 32.55 32.55 36.8K
15:44 32.50 32.50 32.44 32.44 25.0K
15:47 32.49 32.49 32.49 32.49 3.0K
15:48 32.55 32.65 32.55 32.65 2.1K
15:52 32.40 32.40 32.40 32.40 1.8K
15:53 32.32 32.32 32.30 32.30 56.0K
16:01 32.20 32.20 32.20 32.20 0.8K
16:03 32.20 32.20 32.20 32.20 33.0K
16:07 32.25 32.25 32.10 32.10 27.9K
16:13 32.10 32.10 32.10 32.10 35.2K
16:14 32.20 32.20 32.20 32.20 5.2K
16:15 32.18 32.18 32.18 32.18 45.0K
16:16 32.30 32.30 32.30 32.30 5.3K
16:18 32.40 32.40 32.40 32.40 0.2K
16:19 32.36 32.36 32.36 32.36 5.0K
16:21 32.25 32.25 32.25 32.25 4.0K
16:22 32.40 32.40 32.40 32.40 9.6K
16:23 32.29 32.29 32.29 32.29 17.7K
16:25 32.25 32.25 32.25 32.25 1.4K
16:26 32.29 32.29 32.29 32.29 9.4K
16:27 32.35 32.35 32.35 32.35 6.2K
16:28 32.24 32.24 32.24 32.24 6.2K
16:29 32.31 32.35 32.31 32.35 10.0K
16:35 32.25 32.25 32.25 32.25 191.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据