194.79
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 101.00 | 109.50 | 101.00 | 109.50 | 3.4K |
| 09:35 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 102.02 | 105.85 | 102.02 | 105.85 | 1.8K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 11:15 | 102.00 | 104.49 | 102.00 | 104.49 | 0.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:50 | 102.00 | 102.00 | 101.10 | 101.10 | 2.5K |
| 12:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 12:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:55 | 104.00 | 104.50 | 104.00 | 104.50 | 0.5K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 14:35 | 102.01 | 102.01 | 102.01 | 102.01 | 0.5K |
| 14:55 | 102.66 | 102.66 | 102.66 | 102.66 | 0.6K |
| 15:00 | 103.88 | 103.88 | 103.88 | 103.88 | 2.5K |
| 15:05 | 103.89 | 103.89 | 103.89 | 103.89 | 0.6K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:20 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0K |
| 16:25 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0K |