1,333.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 1.6K |
| 09:35 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 10:00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 10:05 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.4K |
| 10:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 10:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 10:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.5K |
| 10:55 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.7K |
| 11:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 11:20 | 1,237.00 | 1,240.00 | 1,237.00 | 1,240.00 | 0.2K |
| 11:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:40 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 12:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 12:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:15 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.8K |
| 13:20 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 0.4K |
| 13:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 13:50 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 14:20 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 14:35 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 15:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 15:20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.4K |