1,342.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.0K |
| 09:15 | 1,090.00 | 1,093.00 | 1,090.00 | 1,093.00 | 1.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.3K |
| 10:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 12:35 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.2K |
| 14:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |