Otec Corp

1736
🏛️ 日本 →
1,870.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 2,323.00 2,324.00 2,274.00 2,324.00 0.0M
2021-12-29 2,398.00 2,398.00 2,324.00 2,324.00 0.0M
2021-12-24 2,288.00 2,338.00 2,288.00 2,338.00 0.0M
2021-12-23 2,287.00 2,287.00 2,287.00 2,287.00 0.0M
2021-12-22 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2021-12-21 2,291.00 2,291.00 2,291.00 2,291.00 0.0M
2021-12-20 2,251.00 2,306.00 2,206.00 2,300.00 0.0M
2021-12-16 2,250.00 2,301.00 2,250.00 2,301.00 0.0M
2021-12-15 2,300.00 2,300.00 2,298.00 2,300.00 0.0M
2021-12-14 2,273.00 2,300.00 2,252.00 2,300.00 0.0M
2021-12-13 2,300.00 2,323.00 2,300.00 2,323.00 0.0M
2021-12-07 2,345.00 2,345.00 2,300.00 2,300.00 0.0M
2021-12-06 2,398.00 2,398.00 2,325.00 2,325.00 0.0M
2021-12-03 2,377.00 2,377.00 2,342.00 2,349.00 0.0M
2021-12-02 2,361.00 2,377.00 2,361.00 2,377.00 0.0M
2021-12-01 2,328.00 2,360.00 2,328.00 2,360.00 0.0M
2021-11-30 2,311.00 2,311.00 2,311.00 2,311.00 0.0M
2021-11-29 2,300.00 2,301.00 2,300.00 2,301.00 0.0M
2021-11-26 2,313.00 2,313.00 2,313.00 2,313.00 0.0M
2021-11-24 2,349.00 2,349.00 2,330.00 2,330.00 0.0M
2021-11-22 2,335.00 2,335.00 2,333.00 2,333.00 0.0M
2021-11-19 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2021-11-18 2,335.00 2,335.00 2,335.00 2,335.00 0.0M
2021-11-16 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2021-11-15 2,300.00 2,329.00 2,300.00 2,329.00 0.0M
2021-11-12 2,355.00 2,355.00 2,299.00 2,324.00 0.0M
2021-11-11 2,354.00 2,354.00 2,354.00 2,354.00 0.0M
2021-11-10 2,379.00 2,379.00 2,379.00 2,379.00 0.0M
2021-11-09 2,443.00 2,443.00 2,429.00 2,429.00 0.0M
2021-11-08 2,470.00 2,470.00 2,443.00 2,443.00 0.0M
2021-11-05 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-11-04 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-11-01 2,390.00 2,420.00 2,390.00 2,420.00 0.0M
2021-10-29 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-10-22 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-10-21 2,412.00 2,420.00 2,410.00 2,420.00 0.0M
2021-10-20 2,420.00 2,421.00 2,420.00 2,420.00 0.0M
2021-10-19 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-10-18 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-10-15 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2021-10-14 2,410.00 2,427.00 2,410.00 2,427.00 0.0M
2021-10-13 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2021-10-12 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-10-11 2,390.00 2,390.00 2,388.00 2,388.00 0.0M
2021-10-07 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-10-06 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-10-01 2,352.00 2,352.00 2,340.00 2,340.00 0.0M
2021-09-30 2,438.00 2,438.00 2,438.00 2,438.00 0.0M
2021-09-29 2,421.00 2,421.00 2,421.00 2,421.00 0.0M
2021-09-24 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-09-22 2,450.00 2,450.00 2,368.00 2,368.00 0.0M
2021-09-17 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-09-15 2,430.00 2,430.00 2,400.00 2,400.00 0.0M
2021-09-14 2,399.00 2,421.00 2,399.00 2,421.00 0.0M
2021-09-13 2,361.00 2,393.00 2,361.00 2,393.00 0.0M
2021-09-10 2,394.00 2,394.00 2,394.00 2,394.00 0.0M
2021-09-08 2,311.00 2,311.00 2,311.00 2,311.00 0.0M
2021-09-07 2,300.00 2,310.00 2,300.00 2,310.00 0.0M
2021-09-06 2,289.00 2,290.00 2,285.00 2,287.00 0.0M
2021-09-02 2,287.00 2,287.00 2,287.00 2,287.00 0.0M
2021-08-31 2,305.00 2,305.00 2,305.00 2,305.00 0.0M
2021-08-30 2,351.00 2,351.00 2,301.00 2,305.00 0.0M
2021-08-27 2,353.00 2,353.00 2,351.00 2,351.00 0.0M
2021-08-26 2,392.00 2,392.00 2,353.00 2,353.00 0.0M
2021-08-25 2,353.00 2,353.00 2,353.00 2,353.00 0.0M
2021-08-24 2,357.00 2,357.00 2,354.00 2,357.00 0.0M
2021-08-23 2,356.00 2,357.00 2,356.00 2,357.00 0.0M
2021-08-20 2,354.00 2,354.00 2,345.00 2,345.00 0.0M
2021-08-19 2,354.00 2,362.00 2,354.00 2,358.00 0.0M
2021-08-18 2,312.00 2,354.00 2,312.00 2,354.00 0.0M
2021-08-16 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2021-08-13 2,409.00 2,423.00 2,409.00 2,423.00 0.0M
2021-08-12 2,423.00 2,423.00 2,423.00 2,423.00 0.0M
2021-08-11 2,398.00 2,398.00 2,398.00 2,398.00 0.0M
2021-08-10 2,559.00 2,559.00 2,495.00 2,495.00 0.0M
2021-08-06 2,522.00 2,522.00 2,522.00 2,522.00 0.0M
2021-08-03 2,572.00 2,572.00 2,572.00 2,572.00 0.0M
2021-08-02 2,562.00 2,562.00 2,562.00 2,562.00 0.0M
2021-07-30 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2021-07-27 2,670.00 2,670.00 2,620.00 2,620.00 0.0M
2021-07-21 2,750.00 2,750.00 2,695.00 2,720.00 0.0M
2021-07-20 2,765.00 2,770.00 2,719.00 2,729.00 0.0M
2021-07-19 2,767.00 2,782.00 2,763.00 2,765.00 0.0M
2021-07-16 2,680.00 2,717.00 2,640.00 2,717.00 0.0M
2021-07-15 2,622.00 2,664.00 2,607.00 2,664.00 0.0M
2021-07-14 2,647.00 2,680.00 2,640.00 2,672.00 0.0M
2021-07-13 2,664.00 2,664.00 2,600.00 2,630.00 0.0M
2021-07-12 2,586.00 2,621.00 2,586.00 2,621.00 0.0M
2021-07-09 2,552.00 2,585.00 2,552.00 2,585.00 0.0M
2021-07-08 2,585.00 2,585.00 2,540.00 2,560.00 0.0M
2021-07-07 2,499.00 2,554.00 2,499.00 2,549.00 0.0M
2021-07-05 2,500.00 2,500.00 2,481.00 2,481.00 0.0M
2021-07-01 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-06-30 2,484.00 2,484.00 2,484.00 2,484.00 0.0M
2021-06-25 2,525.00 2,525.00 2,484.00 2,484.00 0.0M
2021-06-24 2,558.00 2,558.00 2,558.00 2,558.00 0.0M
2021-06-23 2,506.00 2,506.00 2,506.00 2,506.00 0.0M
2021-06-22 2,523.00 2,523.00 2,520.00 2,520.00 0.0M
2021-06-21 2,501.00 2,501.00 2,500.00 2,500.00 0.0M
2021-06-15 2,544.00 2,544.00 2,544.00 2,544.00 0.0M
2021-06-14 2,420.00 2,494.00 2,420.00 2,494.00 0.0M
2021-06-11 2,419.00 2,420.00 2,419.00 2,420.00 0.0M
2021-06-10 2,411.00 2,411.00 2,411.00 2,411.00 0.0M
2021-06-09 2,352.00 2,361.00 2,352.00 2,361.00 0.0M
2021-06-08 2,351.00 2,351.00 2,351.00 2,351.00 0.0M
2021-06-07 2,385.00 2,385.00 2,381.00 2,381.00 0.0M
2021-06-04 2,393.00 2,393.00 2,390.00 2,390.00 0.0M
2021-06-03 2,393.00 2,393.00 2,393.00 2,393.00 0.0M
2021-06-02 2,393.00 2,393.00 2,393.00 2,393.00 0.0M
2021-05-31 2,430.00 2,430.00 2,430.00 2,430.00 0.0M
2021-05-28 2,458.00 2,458.00 2,420.00 2,430.00 0.0M
2021-05-24 2,458.00 2,458.00 2,421.00 2,421.00 0.0M
2021-05-21 2,408.00 2,413.00 2,408.00 2,413.00 0.0M
2021-05-20 2,408.00 2,408.00 2,408.00 2,408.00 0.0M
2021-05-19 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-05-18 2,431.00 2,431.00 2,381.00 2,381.00 0.0M
2021-05-17 2,438.00 2,438.00 2,381.00 2,381.00 0.0M
2021-05-12 2,322.00 2,331.00 2,322.00 2,331.00 0.0M
2021-05-11 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2021-05-06 2,389.00 2,389.00 2,370.00 2,370.00 0.0M
2021-04-30 2,389.00 2,389.00 2,389.00 2,389.00 0.0M
2021-04-28 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2021-04-26 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2021-04-23 2,369.00 2,369.00 2,369.00 2,369.00 0.0M
2021-04-22 2,370.00 2,370.00 2,369.00 2,369.00 0.0M
2021-04-20 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2021-04-19 2,374.00 2,395.00 2,345.00 2,355.00 0.0M
2021-04-16 2,343.00 2,388.00 2,343.00 2,388.00 0.0M
2021-04-15 2,340.00 2,355.00 2,340.00 2,343.00 0.0M
2021-04-14 2,399.00 2,399.00 2,390.00 2,390.00 0.0M
2021-04-13 2,399.00 2,399.00 2,399.00 2,399.00 0.0M
2021-04-08 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2021-04-02 2,421.00 2,421.00 2,368.00 2,368.00 0.0M
2021-04-01 2,376.00 2,376.00 2,367.00 2,371.00 0.0M
2021-03-31 2,460.00 2,460.00 2,460.00 2,460.00 0.0M
2021-03-30 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2021-03-29 2,460.00 2,463.00 2,450.00 2,463.00 0.0M
2021-03-26 2,461.00 2,462.00 2,460.00 2,460.00 0.0M
2021-03-25 2,450.00 2,450.00 2,420.00 2,420.00 0.0M
2021-03-24 2,445.00 2,445.00 2,445.00 2,445.00 0.0M
2021-03-23 2,420.00 2,438.00 2,420.00 2,438.00 0.0M
2021-03-22 2,405.00 2,414.00 2,387.00 2,414.00 0.0M
2021-03-19 2,411.00 2,411.00 2,399.00 2,400.00 0.0M
2021-03-18 2,412.00 2,412.00 2,410.00 2,410.00 0.0M
2021-03-17 2,411.00 2,411.00 2,410.00 2,410.00 0.0M
2021-03-16 2,406.00 2,406.00 2,406.00 2,406.00 0.0M
2021-03-15 2,456.00 2,456.00 2,406.00 2,406.00 0.0M
2021-03-12 2,403.00 2,406.00 2,403.00 2,406.00 0.0M
2021-03-11 2,425.00 2,425.00 2,420.00 2,420.00 0.0M
2021-03-08 2,373.00 2,373.00 2,373.00 2,373.00 0.0M
2021-03-03 2,373.00 2,373.00 2,373.00 2,373.00 0.0M
2021-03-02 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2021-03-01 2,352.00 2,353.00 2,341.00 2,341.00 0.0M
2021-02-26 2,448.00 2,448.00 2,398.00 2,401.00 0.0M
2021-02-24 2,420.00 2,421.00 2,415.00 2,420.00 0.0M
2021-02-22 2,385.00 2,413.00 2,385.00 2,413.00 0.0M
2021-02-18 2,376.00 2,385.00 2,376.00 2,385.00 0.0M
2021-02-17 2,392.00 2,392.00 2,392.00 2,392.00 0.0M
2021-02-15 2,400.00 2,430.00 2,389.00 2,389.00 0.0M
2021-02-12 2,405.00 2,415.00 2,388.00 2,400.00 0.0M
2021-02-10 2,411.00 2,411.00 2,380.00 2,400.00 0.0M
2021-02-09 2,394.00 2,410.00 2,394.00 2,410.00 0.0M
2021-02-08 2,363.00 2,363.00 2,363.00 2,363.00 0.0M
2021-02-05 2,380.00 2,390.00 2,380.00 2,389.00 0.0M
2021-02-03 2,370.00 2,380.00 2,322.00 2,380.00 0.0M
2021-02-02 2,348.00 2,361.00 2,348.00 2,360.00 0.0M
2021-02-01 2,301.00 2,339.00 2,301.00 2,339.00 0.0M
2021-01-29 2,297.00 2,300.00 2,278.00 2,296.00 0.0M
2021-01-28 2,219.00 2,298.00 2,219.00 2,298.00 0.0M
2021-01-27 2,222.00 2,222.00 2,222.00 2,222.00 0.0M
2021-01-26 2,222.00 2,222.00 2,222.00 2,222.00 0.0M
2021-01-25 2,256.00 2,256.00 2,256.00 2,256.00 0.0M
2021-01-22 2,249.00 2,270.00 2,249.00 2,256.00 0.0M
2021-01-21 2,212.00 2,212.00 2,212.00 2,212.00 0.0M
2021-01-20 2,223.00 2,245.00 2,203.00 2,225.00 0.0M
2021-01-19 2,200.00 2,223.00 2,200.00 2,223.00 0.0M
2021-01-18 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-01-15 2,209.00 2,229.00 2,209.00 2,229.00 0.0M
2021-01-14 2,223.00 2,240.00 2,220.00 2,234.00 0.0M
2021-01-13 2,210.00 2,223.00 2,207.00 2,223.00 0.0M
2021-01-12 2,211.00 2,225.00 2,208.00 2,208.00 0.0M
2021-01-08 2,214.00 2,214.00 2,210.00 2,210.00 0.0M
2021-01-07 2,214.00 2,214.00 2,213.00 2,213.00 0.0M
2021-01-06 2,212.00 2,258.00 2,212.00 2,214.00 0.0M
2021-01-05 2,278.00 2,278.00 2,207.00 2,207.00 0.0M