Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR) (EUP0)

EUP0
🏛️ 德国 →
113.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 112.94 113.16 112.90 113.06 0.0M
2025-10-02 112.56 112.64 112.56 112.56 0.0M
2025-10-01 110.62 112.06 110.62 112.06 0.0M
2025-09-30 110.90 111.08 110.80 111.04 0.0M
2025-09-29 111.00 111.20 110.96 110.96 0.0M
2025-09-26 110.70 110.78 110.46 110.46 0.0M
2025-09-25 110.38 111.40 110.16 111.08 0.0M
2025-09-24 110.72 110.98 110.72 110.72 0.0M
2025-09-23 111.20 111.20 111.00 111.00 0.0M
2025-09-22 111.00 111.02 110.62 111.02 0.0M
2025-09-19 110.54 110.78 110.54 110.78 0.0M
2025-09-18 110.28 110.76 110.28 110.76 0.0M
2025-09-17 109.44 109.52 109.44 109.52 0.0M
2025-09-16 110.42 110.42 109.58 109.58 0.0M
2025-09-15 110.56 110.56 110.38 110.46 0.0M
2025-09-12 110.52 110.52 110.46 110.52 0.0M
2025-09-11 110.16 110.52 110.16 110.52 0.0M
2025-09-10 110.26 110.26 109.88 109.88 0.0M
2025-09-09 109.40 109.48 109.36 109.36 0.0M
2025-09-08 109.40 109.64 109.40 109.64 0.0M
2025-09-05 109.90 109.90 108.80 108.80 0.0M
2025-09-04 108.94 109.44 108.94 109.44 0.0M
2025-09-03 108.62 108.90 108.52 108.52 0.0M
2025-09-02 109.00 109.00 107.94 107.96 0.0M
2025-09-01 108.94 109.22 108.94 109.22 0.0M
2025-08-29 109.86 109.86 108.96 108.96 0.0M
2025-08-28 110.18 110.18 109.84 109.84 0.0M
2025-08-27 109.98 110.26 109.98 110.12 0.0M
2025-08-26 109.42 109.42 109.36 109.36 0.0M
2025-08-25 109.52 109.64 109.52 109.64 0.0M
2025-08-22 109.06 109.96 109.06 109.96 0.0M
2025-08-21 109.38 109.38 109.00 109.36 0.0M
2025-08-20 109.28 109.38 109.04 109.04 0.0M
2025-08-19 109.50 109.62 109.50 109.62 0.0M
2025-08-18 109.26 109.50 109.26 109.50 0.0M
2025-08-15 109.92 109.92 109.14 109.14 0.0M
2025-08-14 109.36 109.38 109.36 109.38 0.0M
2025-08-13 108.96 108.96 108.94 108.94 0.0M
2025-08-12 108.64 108.64 108.42 108.62 0.0M
2025-08-11 108.56 108.74 108.50 108.74 0.0M
2025-08-08 108.08 108.30 108.08 108.12 0.0M
2025-08-07 107.64 108.28 107.64 107.86 0.0M
2025-08-06 107.92 107.92 107.40 107.50 0.0M
2025-08-05 108.46 108.50 107.42 107.42 0.0M
2025-08-04 107.06 107.72 107.06 107.72 0.0M
2025-08-01 108.48 108.48 106.44 106.44 0.0M
2025-07-31 110.30 110.30 109.62 109.62 0.0M
2025-07-30 109.20 109.68 109.20 109.68 0.0M
2025-07-29 109.62 109.66 109.24 109.24 0.0M
2025-07-28 108.74 108.88 108.74 108.84 0.0M
2025-07-25 107.80 107.96 107.80 107.96 0.0M
2025-07-24 107.80 107.82 107.80 107.80 0.0M
2025-07-23 107.42 107.58 107.42 107.58 0.0M
2025-07-22 106.96 106.96 106.72 106.72 0.0M
2025-07-21 107.62 107.62 107.36 107.36 0.0M
2025-07-18 107.54 107.54 107.36 107.36 0.0M
2025-07-17 107.50 107.80 107.36 107.80 0.0M
2025-07-16 106.68 106.68 105.56 105.56 0.0M
2025-07-15 107.26 107.34 107.12 107.12 0.0M
2025-07-14 106.32 106.72 106.30 106.72 0.0M
2025-07-11 107.16 107.16 106.60 106.60 0.0M
2025-07-10 106.56 107.44 106.56 107.44 0.0M
2025-07-09 106.24 106.62 106.24 106.56 0.0M
2025-07-08 106.22 106.40 106.22 106.40 0.0M
2025-07-07 106.12 106.62 106.12 106.36 0.0M
2025-07-04 106.24 106.24 105.82 105.96 0.0M
2025-07-03 105.86 106.74 105.80 106.74 0.0M
2025-07-02 105.92 105.92 105.64 105.64 0.0M
2025-07-01 105.18 105.56 105.18 105.56 0.0M
2025-06-30 105.98 105.98 105.52 105.52 0.0M
2025-06-27 105.52 105.88 105.52 105.88 0.0M
2025-06-26 105.06 105.06 105.00 105.04 0.0M
2025-06-25 105.66 105.66 105.06 105.06 0.0M
2025-06-24 105.20 105.32 105.20 105.32 0.0M
2025-06-23 103.88 104.26 103.88 104.20 0.0M
2025-06-20 104.16 104.26 104.16 104.24 0.0M
2025-06-19 104.44 104.44 103.86 103.86 0.0M
2025-06-18 104.68 104.74 104.50 104.74 0.0M
2025-06-17 104.54 104.74 104.34 104.74 0.0M
2025-06-16 104.56 105.08 104.56 105.08 0.0M
2025-06-13 104.90 104.90 104.68 104.68 0.0M
2025-06-12 105.30 105.30 104.46 105.18 0.0M
2025-06-11 106.38 106.38 106.16 106.16 0.0M
2025-06-10 106.28 106.28 106.10 106.16 0.0M
2025-06-09 106.10 106.18 106.10 106.14 0.0M
2025-06-06 105.62 106.24 105.62 106.24 0.0M
2025-06-05 105.92 106.16 105.92 105.98 0.0M
2025-06-04 106.16 106.58 105.96 106.18 0.0M
2025-06-03 104.94 105.80 104.94 105.80 0.0M
2025-06-02 104.50 104.54 104.50 104.54 0.0M
2025-05-30 105.58 105.58 105.10 105.10 0.0M
2025-05-29 106.96 106.96 105.12 105.12 0.0M
2025-05-28 105.72 105.96 105.46 105.56 0.0M
2025-05-27 104.76 105.52 104.76 105.52 0.0M
2025-05-26 104.66 104.66 104.58 104.58 0.0M
2025-05-23 104.68 104.68 103.66 103.66 0.0M
2025-05-22 104.80 104.86 104.78 104.86 0.0M
2025-05-21 105.66 105.72 105.46 105.72 0.0M
2025-05-20 106.46 106.70 106.46 106.60 0.0M
2025-05-19 105.88 106.32 105.34 106.32 0.0M
2025-05-16 106.16 106.94 106.16 106.94 0.0M
2025-05-15 105.14 106.10 105.14 106.10 0.0M
2025-05-14 105.86 105.86 105.58 105.58 0.0M
2025-05-13 105.50 106.00 105.50 106.00 0.0M
2025-05-12 105.88 105.88 105.18 105.42 0.0M
2025-05-09 102.52 102.64 102.32 102.32 0.0M
2025-05-08 102.12 102.34 102.12 102.34 0.0M
2025-05-07 100.84 100.96 100.82 100.82 0.0M
2025-05-06 101.30 101.30 101.08 101.12 0.0M
2025-05-05 101.34 101.66 101.14 101.66 0.0M
2025-05-02 100.90 101.50 100.88 101.50 0.0M
2025-04-30 99.17 99.43 99.17 99.19 0.0M
2025-04-29 98.68 98.68 98.64 98.65 0.0M
2025-04-28 98.56 98.61 98.12 98.12 0.0M
2025-04-25 98.52 98.52 97.82 97.94 0.0M
2025-04-24 96.33 97.55 96.33 97.55 0.0M
2025-04-23 96.98 96.98 96.85 96.85 0.0M
2025-04-22 92.94 94.11 92.94 94.11 0.0M
2025-04-17 94.42 94.74 94.42 94.63 0.0M
2025-04-16 94.83 95.42 94.34 95.42 0.0M
2025-04-15 95.87 96.62 95.87 96.59 0.0M
2025-04-14 95.58 95.95 95.47 95.47 0.0M
2025-04-11 93.98 93.98 92.76 92.76 0.0M
2025-04-10 98.44 98.44 93.56 93.56 0.0M
2025-04-09 90.11 90.11 90.11 90.11 0.0M
2025-04-08 93.47 94.68 93.47 94.68 0.0M
2025-04-07 91.19 91.72 91.19 91.72 0.0M
2025-04-04 94.59 94.59 94.59 94.59 0.0M
2025-04-03 100.20 100.20 98.73 98.73 0.0M
2025-04-02 103.60 103.62 103.18 103.62 0.0M
2025-04-01 103.38 103.68 102.64 103.68 0.0M
2025-03-31 102.12 102.46 101.86 102.46 0.0M
2025-03-28 104.68 105.00 103.22 103.22 0.0M
2025-03-27 105.30 105.30 105.10 105.24 0.0M
2025-03-26 106.42 106.42 105.54 105.54 0.0M
2025-03-25 106.12 106.28 106.12 106.12 0.0M
2025-03-24 105.26 106.00 105.26 106.00 0.0M
2025-03-21 104.38 104.38 104.12 104.34 0.0M
2025-03-20 104.92 104.92 104.36 104.62 0.0M
2025-03-19 103.62 104.38 103.62 104.38 0.0M
2025-03-18 103.90 104.02 103.38 103.38 0.0M
2025-03-17 103.30 103.74 103.30 103.74 0.0M
2025-03-14 102.56 103.38 102.50 103.38 0.0M
2025-03-13 102.60 102.80 102.28 102.28 0.0M
2025-03-12 102.68 103.12 102.68 102.94 0.0M
2025-03-11 103.58 103.58 102.22 102.22 0.0M
2025-03-10 104.94 104.94 104.44 104.44 0.0M
2025-03-07 106.06 106.06 105.04 105.04 0.0M
2025-03-06 107.64 107.64 106.80 106.80 0.0M
2025-03-05 108.16 108.16 106.92 106.92 0.0M
2025-03-04 110.34 110.34 108.42 108.42 0.0M
2025-03-03 112.56 112.56 111.70 111.70 0.0M
2025-02-28 111.10 111.40 111.10 111.40 0.0M
2025-02-27 112.64 112.64 112.62 112.62 0.0M
2025-02-26 112.26 112.50 112.26 112.50 0.0M
2025-02-25 112.14 112.16 111.18 111.18 0.0M
2025-02-24 112.74 112.96 112.64 112.64 0.0M
2025-02-21 113.76 114.18 113.76 113.78 0.0M
2025-02-20 114.32 114.42 113.52 113.52 0.0M
2025-02-19 114.46 114.52 114.46 114.52 0.0M
2025-02-18 114.28 114.30 114.16 114.16 0.0M
2025-02-17 113.82 114.02 113.82 114.02 0.0M
2025-02-14 113.96 113.96 113.46 113.46 0.0M
2025-02-13 113.54 113.80 113.54 113.80 0.0M
2025-02-12 113.54 113.54 113.04 113.04 0.0M
2025-02-11 113.86 113.86 113.76 113.78 0.0M
2025-02-10 113.76 114.08 113.76 114.08 0.0M
2025-02-07 113.78 113.82 113.52 113.52 0.0M
2025-02-06 113.58 113.88 113.58 113.88 0.0M
2025-02-05 112.12 112.64 112.12 112.64 0.0M
2025-02-04 112.56 112.64 112.48 112.64 0.0M
2025-02-03 112.22 112.78 112.22 112.78 0.0M
2025-01-31 113.60 113.90 113.60 113.86 0.0M
2025-01-30 112.78 113.02 112.76 112.76 0.0M
2025-01-29 113.10 113.10 112.54 112.54 0.0M
2025-01-28 112.14 112.24 112.14 112.24 0.0M
2025-01-27 110.82 110.82 110.06 110.66 0.0M
2025-01-24 112.72 112.72 112.34 112.34 0.0M
2025-01-23 112.44 112.70 112.44 112.70 0.0M
2025-01-22 112.40 112.68 112.36 112.68 0.0M
2025-01-21 111.80 111.80 111.52 111.60 0.0M
2025-01-20 111.74 111.74 111.62 111.62 0.0M
2025-01-17 111.36 112.08 111.36 112.08 0.0M
2025-01-16 111.52 111.52 111.00 111.14 0.0M
2025-01-15 109.22 110.68 109.22 110.68 0.0M
2025-01-14 110.04 110.04 109.12 109.12 0.0M
2025-01-13 109.28 109.28 108.90 109.28 0.0M
2025-01-10 110.52 110.52 109.58 109.58 0.0M
2025-01-09 110.46 110.78 110.46 110.78 0.0M
2025-01-08 110.62 110.64 110.62 110.64 0.0M
2025-01-07 110.72 110.88 110.60 110.60 0.0M
2025-01-06 111.08 111.44 111.04 111.44 0.0M
2025-01-03 110.54 110.86 110.24 110.86 0.0M
2025-01-02 110.86 111.12 110.86 111.12 0.0M