OssDsign AB

OSSD
🏛️ 瑞典 →
13.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12.82 13.20 12.82 13.20 31.6K
09:01 13.00 13.00 13.00 13.00 4.5K
09:04 13.00 13.00 12.82 12.82 10.3K
09:05 12.82 12.82 12.82 12.82 4.7K
09:07 12.92 12.92 12.76 12.90 4.9K
09:08 12.90 12.90 12.90 12.90 0.4K
09:10 12.76 12.84 12.58 12.84 18.7K
09:11 12.80 12.80 12.68 12.68 1.9K
09:12 12.80 12.92 12.80 12.80 7.7K
09:14 12.94 12.94 12.94 12.94 1.0K
09:15 12.80 12.80 12.80 12.80 1.4K
09:16 12.80 12.88 12.80 12.88 1.3K
09:17 12.88 12.88 12.88 12.88 0.9K
09:20 12.84 12.84 12.84 12.84 1.6K
09:21 12.86 12.86 12.86 12.86 6.5K
09:22 12.80 12.80 12.80 12.80 1.9K
09:25 12.80 12.80 12.80 12.80 0.5K
09:27 12.80 12.80 12.80 12.80 0.0K
09:28 12.82 12.82 12.82 12.82 0.1K
09:29 12.82 12.82 12.82 12.82 0.4K
09:31 12.70 12.70 12.60 12.60 13.2K
09:33 12.62 12.62 12.60 12.60 3.6K
09:34 12.78 12.78 12.78 12.78 0.4K
09:36 12.80 12.80 12.80 12.80 5.0K
09:37 12.82 12.86 12.72 12.86 16.0K
09:38 12.94 12.94 12.94 12.94 0.1K
09:41 12.90 12.92 12.90 12.92 3.0K
09:43 12.98 13.00 12.90 13.00 5.8K
09:44 12.84 12.84 12.78 12.78 8.3K
09:45 12.90 12.90 12.90 12.90 13.4K
09:46 12.88 12.88 12.88 12.88 0.2K
09:49 12.88 12.88 12.88 12.88 2.7K
09:51 12.88 12.88 12.88 12.88 0.4K
09:52 12.88 12.88 12.88 12.88 0.4K
09:54 12.92 12.92 12.92 12.92 7.2K
09:57 12.82 12.82 12.82 12.82 4.8K
09:59 12.82 12.84 12.82 12.84 1.7K
10:01 12.76 12.76 12.76 12.76 0.9K
10:02 12.76 12.76 12.76 12.76 4.0K
10:03 12.74 12.74 12.74 12.74 4.1K
10:05 12.90 12.90 12.90 12.90 5.0K
10:11 12.80 12.80 12.74 12.74 3.1K
10:12 12.70 12.70 12.70 12.70 0.5K
10:13 12.68 12.68 12.68 12.68 6.0K
10:15 12.68 12.68 12.68 12.68 4.0K
10:16 12.82 12.82 12.82 12.82 1.6K
10:17 12.82 12.82 12.70 12.70 5.3K
10:19 12.64 12.64 12.64 12.64 5.0K
10:20 12.82 12.82 12.82 12.82 0.1K
10:21 12.66 12.66 12.62 12.62 5.0K
10:22 12.64 12.84 12.62 12.84 11.5K
10:23 12.82 12.82 12.82 12.82 0.1K
10:25 12.82 12.82 12.82 12.82 11.7K
10:31 12.80 12.80 12.80 12.80 0.9K
10:32 12.80 12.80 12.80 12.80 1.0K
10:33 12.72 12.72 12.72 12.72 3.0K
10:34 12.72 12.72 12.72 12.72 4.3K
10:36 12.84 12.84 12.84 12.84 1.4K
10:37 12.78 12.78 12.78 12.78 0.4K
10:39 12.80 12.80 12.80 12.80 0.4K
10:40 12.80 12.80 12.80 12.80 0.4K
10:41 12.82 12.88 12.82 12.88 34.3K
10:43 12.84 12.84 12.84 12.84 5.0K
10:46 12.78 12.78 12.78 12.78 2.0K
10:47 12.92 12.92 12.92 12.92 0.3K
10:48 12.92 12.92 12.92 12.92 2.2K
10:49 12.92 12.92 12.92 12.92 0.3K
10:50 12.90 12.90 12.90 12.90 0.5K
10:51 12.90 12.90 12.84 12.88 3.8K
10:52 12.84 12.84 12.84 12.84 0.9K
10:53 12.84 12.84 12.84 12.84 7.0K
10:54 12.84 12.88 12.84 12.88 1.4K
10:55 12.88 12.88 12.88 12.88 0.2K
10:56 12.84 12.88 12.78 12.78 1.3K
10:57 12.76 12.86 12.76 12.86 2.0K
10:59 12.80 12.86 12.80 12.86 2.1K
11:00 12.88 12.88 12.88 12.88 0.1K
11:01 12.88 12.88 12.88 12.88 0.3K
11:02 12.88 12.90 12.88 12.90 9.4K
11:03 12.92 12.92 12.92 12.92 0.1K
11:04 12.94 12.94 12.94 12.94 0.4K
11:05 12.94 12.94 12.94 12.94 0.1K
11:09 12.94 12.94 12.94 12.94 0.9K
11:13 12.88 12.94 12.88 12.94 2.8K
11:17 12.96 12.96 12.96 12.96 1.0K
11:19 12.92 12.92 12.92 12.92 0.4K
11:20 12.96 12.96 12.96 12.96 1.0K
11:22 12.96 12.96 12.96 12.96 0.2K
11:26 12.96 12.96 12.94 12.94 1.7K
11:35 12.96 12.96 12.92 12.92 2.5K
11:37 12.98 12.98 12.98 12.98 10.0K
11:42 12.98 13.02 12.98 13.02 139.2K
11:43 13.04 13.08 13.04 13.08 1.1K
11:46 13.10 13.16 13.10 13.16 15.7K
11:47 13.14 13.14 13.14 13.14 3.2K
11:51 13.12 13.12 13.10 13.10 6.4K
11:54 12.68 12.68 12.68 12.68 49.9K
11:55 13.10 13.10 13.10 13.10 0.0K
11:57 12.92 13.04 12.92 13.04 1.1K
11:58 12.92 12.92 12.92 12.92 3.1K
11:59 13.04 13.04 13.04 13.04 0.2K
12:02 12.92 12.92 12.92 12.92 0.2K
12:04 12.98 12.98 12.90 12.90 5.3K
12:05 13.00 13.00 13.00 13.00 0.5K
12:06 13.00 13.00 13.00 13.00 1.0K
12:08 13.00 13.08 13.00 13.08 1.3K
12:09 13.10 13.10 13.10 13.10 6.4K
12:10 13.06 13.16 13.06 13.16 1.7K
12:11 13.18 13.18 13.18 13.18 1.1K
12:12 13.24 13.32 13.24 13.32 3.8K
12:15 13.22 13.22 13.22 13.22 1.0K
12:16 13.22 13.22 13.18 13.18 8.6K
12:19 13.14 13.14 13.14 13.14 4.0K
12:20 13.22 13.22 13.22 13.22 7.5K
12:23 13.24 13.24 13.24 13.24 0.5K
12:26 13.24 13.28 13.24 13.28 6.3K
12:27 13.30 13.30 13.30 13.30 0.7K
12:28 13.32 13.32 13.20 13.20 4.8K
12:29 13.32 13.34 13.30 13.34 12.7K
12:30 13.32 13.32 13.32 13.32 9.2K
12:32 13.24 13.32 13.24 13.32 10.7K
12:35 13.26 13.26 13.26 13.26 0.1K
12:37 13.34 13.34 13.34 13.34 1.2K
12:41 13.30 13.32 13.30 13.32 0.1K
12:43 13.26 13.26 13.26 13.26 5.1K
12:44 13.26 13.26 13.26 13.26 4.8K
12:45 13.24 13.24 13.24 13.24 0.5K
12:51 13.22 13.22 13.22 13.22 3.2K
12:52 13.22 13.22 13.18 13.18 17.3K
12:54 13.14 13.14 13.14 13.14 4.2K
12:55 13.08 13.08 13.08 13.08 0.0K
12:57 13.22 13.22 13.20 13.20 1.4K
13:00 13.20 13.26 13.20 13.26 6.6K
13:01 13.32 13.32 13.32 13.32 5.2K
13:07 13.32 13.32 13.32 13.32 0.8K
13:10 13.24 13.24 13.24 13.24 4.3K
13:12 13.24 13.24 13.24 13.24 4.4K
13:16 13.24 13.24 13.24 13.24 0.1K
13:19 13.34 13.34 13.34 13.34 7.6K
13:26 13.16 13.16 13.16 13.16 10.9K
13:29 13.24 13.24 13.24 13.24 4.0K
13:30 13.26 13.26 13.26 13.26 3.0K
13:36 13.10 13.10 13.10 13.10 9.2K
13:37 13.12 13.12 13.12 13.12 0.0K
13:39 13.10 13.10 13.10 13.10 4.0K
13:42 13.14 13.14 13.14 13.14 1.2K
13:44 13.20 13.20 13.20 13.20 0.6K
13:46 13.20 13.20 13.20 13.20 1.5K
13:54 13.18 13.18 13.18 13.18 4.9K
13:55 13.12 13.12 13.12 13.12 3.2K
13:56 13.10 13.10 13.10 13.10 11.1K
13:59 13.16 13.16 13.16 13.16 3.9K
14:01 13.12 13.12 13.06 13.06 17.9K
14:09 13.04 13.04 13.04 13.04 0.3K
14:10 13.14 13.14 13.14 13.14 0.5K
14:20 13.10 13.10 13.10 13.10 0.1K
14:28 13.16 13.20 13.16 13.20 5.7K
14:32 13.22 13.30 13.22 13.26 10.9K
14:35 13.24 13.24 13.22 13.22 4.1K
14:36 13.16 13.16 13.16 13.16 2.5K
14:41 13.16 13.16 13.16 13.16 0.4K
14:42 13.22 13.22 13.22 13.22 0.0K
14:45 13.24 13.24 13.24 13.24 0.1K
14:56 13.18 13.18 13.18 13.18 0.7K
14:59 13.16 13.16 13.16 13.16 5.4K
15:00 13.16 13.16 13.16 13.16 0.4K
15:03 13.18 13.18 13.18 13.18 0.1K
15:09 13.18 13.18 13.18 13.18 0.1K
15:15 13.24 13.28 13.24 13.28 2.5K
15:21 13.26 13.26 13.26 13.26 4.5K
15:22 13.24 13.26 13.24 13.26 0.9K
15:23 13.26 13.26 13.26 13.26 5.1K
15:24 13.30 13.40 13.30 13.40 14.3K
15:25 13.38 13.38 13.32 13.32 6.0K
15:28 13.30 13.30 13.30 13.30 0.1K
15:32 13.28 13.28 13.28 13.28 2.5K
15:38 13.24 13.24 13.24 13.24 3.0K
15:42 13.18 13.18 13.18 13.18 3.9K
15:47 13.30 13.30 13.30 13.30 0.0K
15:49 13.18 13.18 13.18 13.18 0.5K
15:51 13.18 13.18 13.18 13.18 2.0K
15:52 13.20 13.20 13.20 13.20 0.1K
15:53 13.20 13.20 13.20 13.20 1.7K
15:54 13.18 13.18 13.18 13.18 0.1K
15:55 13.20 13.20 13.20 13.20 0.1K
15:56 13.20 13.20 13.20 13.20 0.8K
15:57 13.20 13.20 13.20 13.20 4.0K
15:59 13.16 13.16 13.16 13.16 5.0K
16:02 13.14 13.14 13.14 13.14 3.0K
16:04 13.00 13.00 13.00 13.00 9.9K
16:06 12.98 12.98 12.98 12.98 11.0K
16:07 13.12 13.12 13.12 13.12 0.7K
16:18 13.12 13.12 13.12 13.12 0.9K
16:19 13.04 13.04 13.04 13.04 1.1K
16:23 13.10 13.10 13.10 13.10 1.0K
16:27 13.16 13.16 13.04 13.04 12.6K
16:28 13.14 13.14 13.14 13.14 0.4K
16:29 13.14 13.14 13.14 13.14 0.1K
16:32 13.14 13.14 13.14 13.14 0.0K
16:35 13.16 13.16 13.16 13.16 1.0K
16:36 13.10 13.10 13.10 13.10 0.2K
16:38 13.20 13.20 13.20 13.20 0.2K
16:39 13.22 13.22 13.22 13.22 1.0K
16:42 13.22 13.22 13.22 13.22 1.0K
16:43 13.18 13.18 13.16 13.16 3.4K
16:47 13.12 13.12 13.12 13.12 3.3K
16:52 13.22 13.22 13.22 13.22 1.0K
16:56 13.22 13.22 13.22 13.22 1.0K
16:57 13.22 13.22 13.12 13.16 5.5K
17:00 13.10 13.10 13.10 13.10 0.1K
17:01 13.14 13.14 13.14 13.14 0.2K
17:02 13.14 13.14 13.14 13.14 0.1K
17:05 13.14 13.14 13.14 13.14 0.9K
17:07 13.14 13.14 13.14 13.14 1.5K
17:08 13.10 13.10 13.08 13.08 2.1K
17:10 13.16 13.16 13.16 13.16 0.5K
17:11 13.22 13.22 13.22 13.22 0.9K
17:12 13.24 13.24 13.24 13.24 0.0K
17:14 13.24 13.24 13.24 13.24 0.9K
17:15 13.24 13.24 13.24 13.24 1.5K
17:17 13.24 13.24 13.24 13.24 0.9K
17:18 13.24 13.24 13.24 13.24 0.0K
17:19 13.18 13.22 13.18 13.22 3.4K
17:20 13.22 13.22 13.22 13.22 0.9K
17:21 13.18 13.18 13.18 13.18 0.3K
17:22 13.16 13.22 13.16 13.22 0.1K
17:24 13.16 13.22 13.16 13.22 1.2K
17:29 13.22 13.22 13.22 13.22 0.0K
17:30 13.22 13.22 13.22 13.22 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据