OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 954.20 957.79 954.20 957.77 0.0K
09:01 957.63 957.63 955.15 955.19 0.0K
09:02 955.40 955.40 953.75 954.48 0.0K
09:03 954.33 954.33 954.17 954.23 0.0K
09:04 954.31 955.09 954.31 955.09 0.0K
09:05 955.22 955.29 954.95 955.29 0.0K
09:06 955.74 956.68 955.74 956.54 0.0K
09:07 956.79 957.88 956.79 957.88 0.0K
09:08 957.25 957.67 957.25 957.67 0.0K
09:09 957.68 957.73 957.62 957.62 0.0K
09:10 957.63 958.00 957.63 958.00 0.0K
09:11 958.12 958.49 958.12 958.49 0.0K
09:12 958.49 960.09 958.49 960.09 0.0K
09:13 960.34 960.34 959.99 959.99 0.0K
09:14 960.16 960.16 958.97 958.97 0.0K
09:15 959.28 959.28 958.68 958.97 0.0K
09:16 959.64 961.02 959.64 961.02 0.0K
09:17 961.22 961.22 960.71 960.78 0.0K
09:18 961.12 961.12 960.74 960.74 0.0K
09:19 960.74 960.74 959.88 959.88 0.0K
09:20 959.33 959.33 958.70 958.70 0.0K
09:21 958.77 959.06 958.77 958.89 0.0K
09:22 959.03 959.03 958.87 958.99 0.0K
09:23 958.95 959.32 958.95 959.26 0.0K
09:24 959.26 959.40 958.96 959.40 0.0K
09:25 959.37 959.61 959.17 959.17 0.0K
09:26 958.62 958.99 958.62 958.99 0.0K
09:27 958.89 958.89 958.72 958.79 0.0K
09:28 958.85 959.04 958.27 958.27 0.0K
09:29 958.27 958.27 957.75 958.06 0.0K
09:30 958.28 958.28 957.78 957.86 0.0K
09:31 957.89 958.19 957.89 957.95 0.0K
09:32 958.03 958.13 958.03 958.10 0.0K
09:33 958.34 958.34 958.13 958.24 0.0K
09:34 958.25 958.40 958.25 958.31 0.0K
09:35 958.31 958.70 958.13 958.13 0.0K
09:36 958.27 958.62 958.27 958.30 0.0K
09:37 958.26 958.26 957.95 957.95 0.0K
09:38 957.96 958.28 957.92 958.13 0.0K
09:39 958.13 958.37 957.90 957.90 0.0K
09:40 957.90 958.34 957.90 958.34 0.0K
09:41 958.27 958.62 958.27 958.62 0.0K
09:42 958.82 958.82 958.65 958.71 0.0K
09:43 958.80 958.80 958.43 958.43 0.0K
09:44 958.81 958.84 958.77 958.83 0.0K
09:45 958.93 958.93 958.54 958.54 0.0K
09:46 958.55 958.86 958.55 958.73 0.0K
09:47 958.61 958.66 958.47 958.47 0.0K
09:48 958.38 958.55 958.38 958.55 0.0K
09:49 958.43 958.80 958.43 958.66 0.0K
09:50 958.77 958.77 958.60 958.70 0.0K
09:51 958.70 958.70 958.18 958.25 0.0K
09:52 958.25 958.40 958.25 958.40 0.0K
09:53 958.44 958.70 958.44 958.70 0.0K
09:54 958.92 959.15 958.91 958.91 0.0K
09:55 958.78 959.19 958.78 959.12 0.0K
09:56 959.08 959.08 958.93 958.93 0.0K
09:57 958.85 959.11 958.85 959.11 0.0K
09:58 959.40 959.46 959.40 959.46 0.0K
09:59 959.40 959.71 959.40 959.71 0.0K
10:00 959.84 959.89 959.52 959.52 0.0K
10:01 959.56 959.56 959.27 959.40 0.0K
10:02 959.36 959.37 959.26 959.29 0.0K
10:03 959.30 959.30 959.18 959.23 0.0K
10:04 959.13 959.42 959.13 959.31 0.0K
10:05 959.10 959.10 958.80 958.98 0.0K
10:06 959.07 959.14 959.07 959.13 0.0K
10:07 959.13 959.13 958.84 958.88 0.0K
10:08 958.58 958.72 958.51 958.72 0.0K
10:09 958.60 958.67 958.60 958.67 0.0K
10:10 958.69 958.69 958.21 958.21 0.0K
10:11 958.21 958.28 958.21 958.28 0.0K
10:12 958.00 958.12 957.71 957.71 0.0K
10:13 957.68 957.68 957.39 957.41 0.0K
10:14 957.41 957.58 957.35 957.58 0.0K
10:15 957.72 957.79 957.43 957.43 0.0K
10:16 957.30 957.30 956.95 956.95 0.0K
10:17 957.00 957.00 956.93 956.95 0.0K
10:18 956.95 957.01 956.79 956.96 0.0K
10:19 956.99 956.99 956.84 956.86 0.0K
10:20 956.86 957.40 956.86 957.20 0.0K
10:21 956.80 956.80 956.31 956.31 0.0K
10:22 956.21 956.47 956.08 956.08 0.0K
10:23 956.08 956.08 955.80 955.93 0.0K
10:24 955.88 956.10 954.69 954.69 0.0K
10:25 955.04 955.04 951.63 951.63 0.0K
10:26 951.53 951.62 951.53 951.55 0.0K
10:27 951.95 952.16 951.95 952.16 0.0K
10:28 951.69 952.00 951.69 952.00 0.0K
10:29 951.69 951.69 951.40 951.40 0.0K
10:30 951.40 951.69 951.40 951.49 0.0K
10:31 951.26 951.41 951.26 951.41 0.0K
10:32 951.48 951.91 951.48 951.91 0.0K
10:33 952.23 952.39 952.23 952.39 0.0K
10:34 952.33 952.55 952.33 952.55 0.0K
10:35 953.03 953.28 953.03 953.08 0.0K
10:36 953.15 953.71 953.15 953.71 0.0K
10:37 953.83 954.81 953.83 954.78 0.0K
10:38 955.02 955.32 955.02 955.32 0.0K
10:39 955.27 955.43 955.19 955.43 0.0K
10:40 955.57 955.57 955.43 955.54 0.0K
10:41 955.54 955.54 955.34 955.35 0.0K
10:42 955.35 955.43 954.97 955.05 0.0K
10:43 955.05 955.12 955.05 955.12 0.0K
10:44 955.14 955.14 954.94 955.10 0.0K
10:45 955.29 955.37 955.10 955.10 0.0K
10:46 955.12 955.34 955.12 955.34 0.0K
10:47 955.38 955.45 955.38 955.45 0.0K
10:48 955.77 955.77 955.56 955.65 0.0K
10:49 955.51 955.51 955.35 955.35 0.0K
10:50 955.26 955.30 955.26 955.30 0.0K
10:51 955.29 955.36 955.12 955.36 0.0K
10:52 955.44 955.94 955.44 955.94 0.0K
10:53 955.87 956.49 955.87 956.35 0.0K
10:54 956.44 956.44 956.28 956.28 0.0K
10:55 956.34 956.40 955.97 955.97 0.0K
10:56 955.82 955.82 955.62 955.62 0.0K
10:57 955.41 955.41 955.24 955.24 0.0K
10:58 955.37 955.38 955.34 955.34 0.0K
10:59 955.19 955.27 955.11 955.11 0.0K
11:00 955.11 955.18 955.11 955.18 0.0K
11:01 955.17 955.18 955.16 955.18 0.0K
11:02 955.18 955.18 955.13 955.13 0.0K
11:03 955.20 955.20 954.93 954.93 0.0K
11:04 954.63 954.72 954.63 954.71 0.0K
11:05 954.71 954.71 954.50 954.50 0.0K
11:06 954.34 954.34 954.07 954.07 0.0K
11:07 953.82 953.90 953.77 953.90 0.0K
11:08 954.04 954.04 953.97 953.97 0.0K
11:09 954.06 954.25 954.06 954.25 0.0K
11:10 954.26 954.51 954.20 954.51 0.0K
11:11 954.51 954.53 954.33 954.33 0.0K
11:12 954.35 955.17 954.35 955.17 0.0K
11:13 955.21 955.22 955.20 955.22 0.0K
11:14 955.24 956.14 955.06 956.14 0.0K
11:15 956.14 956.14 955.94 955.94 0.0K
11:16 955.66 955.69 955.66 955.69 0.0K
11:17 955.70 955.70 955.55 955.56 0.0K
11:18 955.69 955.85 955.69 955.85 0.0K
11:19 955.85 955.85 955.85 955.85 0.0K
11:20 955.71 955.74 955.71 955.74 0.0K
11:21 955.74 956.09 955.74 956.09 0.0K
11:22 956.02 956.51 956.02 956.51 0.0K
11:23 956.51 956.51 956.49 956.50 0.0K
11:24 956.42 956.56 956.42 956.56 0.0K
11:25 956.83 957.12 956.83 957.12 0.0K
11:26 956.92 956.93 956.92 956.93 0.0K
11:27 956.93 957.26 956.93 957.26 0.0K
11:28 957.35 957.68 957.35 957.68 0.0K
11:29 957.68 957.68 957.65 957.65 0.0K
11:30 957.63 957.79 957.63 957.79 0.0K
11:31 957.79 958.02 957.79 958.02 0.0K
11:32 957.94 957.94 957.80 957.80 0.0K
11:33 957.73 958.11 957.73 958.03 0.0K
11:34 958.20 958.32 958.18 958.32 0.0K
11:35 958.42 958.77 958.40 958.77 0.0K
11:36 958.94 958.94 958.90 958.94 0.0K
11:37 959.14 959.70 959.14 959.70 0.0K
11:38 959.76 959.76 959.58 959.58 0.0K
11:39 959.56 960.18 959.56 960.18 0.0K
11:40 960.11 960.33 960.11 960.22 0.0K
11:41 960.22 960.47 960.22 960.47 0.0K
11:42 960.46 960.46 960.27 960.43 0.0K
11:43 960.28 960.54 960.28 960.54 0.0K
11:44 960.42 960.42 960.33 960.33 0.0K
11:45 960.12 960.47 960.12 960.40 0.0K
11:46 960.44 960.44 960.01 960.17 0.0K
11:47 960.14 960.14 959.86 959.86 0.0K
11:48 959.61 959.62 959.61 959.62 0.0K
11:49 959.62 959.70 959.62 959.70 0.0K
11:50 959.71 959.71 959.62 959.62 0.0K
11:51 959.62 959.79 959.62 959.78 0.0K
11:52 959.67 959.67 959.48 959.48 0.0K
11:53 959.44 959.65 959.39 959.65 0.0K
11:54 959.39 959.71 959.37 959.71 0.0K
11:55 959.69 959.85 959.67 959.85 0.0K
11:56 959.85 959.85 959.85 959.85 0.0K
11:57 959.85 960.01 959.85 959.94 0.0K
11:58 959.95 959.95 959.80 959.80 0.0K
11:59 959.86 960.16 959.86 960.16 0.0K
12:00 960.08 960.08 959.89 959.89 0.0K
12:01 959.89 959.96 959.89 959.94 0.0K
12:02 960.07 960.41 960.07 960.41 0.0K
12:03 960.41 960.78 960.41 960.78 0.0K
12:04 960.69 960.97 960.69 960.77 0.0K
12:05 960.91 961.31 960.91 961.21 0.0K
12:06 961.19 961.52 961.05 961.52 0.0K
12:07 961.52 961.62 961.52 961.57 0.0K
12:08 961.57 961.76 961.56 961.76 0.0K
12:09 961.62 961.62 961.52 961.52 0.0K
12:10 961.66 961.73 961.66 961.73 0.0K
12:11 961.74 961.74 961.74 961.74 0.0K
12:12 961.57 961.57 961.08 961.08 0.0K
12:13 960.83 960.83 960.80 960.80 0.0K
12:14 960.87 961.38 960.87 961.38 0.0K
12:15 961.42 961.59 961.32 961.32 0.0K
12:16 961.59 961.61 961.58 961.58 0.0K
12:17 961.54 961.54 961.46 961.46 0.0K
12:18 961.48 961.53 961.48 961.53 0.0K
12:19 961.53 961.55 961.53 961.55 0.0K
12:20 961.55 961.72 961.55 961.72 0.0K
12:21 961.75 961.75 961.70 961.70 0.0K
12:22 961.55 961.63 961.55 961.63 0.0K
12:23 961.63 961.65 961.63 961.65 0.0K
12:24 961.30 961.30 961.07 961.07 0.0K
12:25 961.00 961.02 960.91 960.91 0.0K
12:26 960.77 960.77 960.72 960.72 0.0K
12:27 960.72 960.72 960.59 960.59 0.0K
12:28 960.67 960.67 960.67 960.67 0.0K
12:29 960.67 960.83 960.67 960.83 0.0K
12:30 960.58 960.58 960.55 960.56 0.0K
12:31 960.47 960.47 960.24 960.24 0.0K
12:32 960.17 960.27 960.08 960.11 0.0K
12:33 959.79 959.86 959.76 959.76 0.0K
12:34 959.76 959.76 959.66 959.66 0.0K
12:35 959.56 959.56 958.48 958.48 0.0K
12:36 958.48 958.49 958.29 958.29 0.0K
12:37 957.98 957.98 957.83 957.95 0.0K
12:38 958.00 958.00 957.81 957.81 0.0K
12:39 957.72 957.75 957.61 957.75 0.0K
12:40 957.56 957.59 957.42 957.42 0.0K
12:41 957.57 957.81 957.57 957.79 0.0K
12:42 957.84 957.84 957.66 957.66 0.0K
12:43 957.66 957.66 957.43 957.43 0.0K
12:44 957.71 957.96 957.71 957.89 0.0K
12:45 957.94 957.94 957.89 957.89 0.0K
12:46 957.98 958.03 957.98 958.03 0.0K
12:47 958.05 958.18 958.03 958.03 0.0K
12:48 958.03 958.03 957.77 957.77 0.0K
12:49 957.77 957.77 957.77 957.77 0.0K
12:50 957.80 957.97 957.80 957.97 0.0K
12:51 958.04 958.08 958.03 958.08 0.0K
12:52 958.10 958.10 958.00 958.01 0.0K
12:53 958.01 958.35 957.94 958.35 0.0K
12:54 958.28 958.31 958.15 958.31 0.0K
12:55 958.21 958.21 957.86 958.15 0.0K
12:56 958.16 958.66 958.16 958.66 0.0K
12:57 958.37 958.37 957.96 958.09 0.0K
12:58 958.09 958.25 958.09 958.19 0.0K
12:59 958.58 958.71 958.51 958.71 0.0K
13:00 958.88 959.22 958.88 959.20 0.0K
13:01 959.20 959.34 959.20 959.34 0.0K
13:02 959.34 959.36 959.32 959.32 0.0K
13:03 959.41 959.53 959.41 959.53 0.0K
13:04 959.51 959.51 959.51 959.51 0.0K
13:05 959.51 959.59 959.51 959.59 0.0K
13:06 959.61 959.95 959.61 959.95 0.0K
13:07 959.95 959.99 959.95 959.99 0.0K
13:08 959.99 960.11 959.99 960.11 0.0K
13:09 960.09 960.17 959.98 959.98 0.0K
13:10 959.98 960.68 959.98 960.48 0.0K
13:11 960.86 960.86 960.65 960.65 0.0K
13:12 960.65 960.65 960.57 960.61 0.0K
13:13 960.53 960.88 960.53 960.88 0.0K
13:14 960.91 960.91 960.67 960.67 0.0K
13:15 960.67 960.72 960.67 960.72 0.0K
13:16 960.72 960.86 960.66 960.66 0.0K
13:17 960.66 960.66 960.34 960.34 0.0K
13:18 960.10 960.22 959.96 960.22 0.0K
13:19 960.24 960.32 960.07 960.07 0.0K
13:20 959.98 960.00 959.97 959.97 0.0K
13:21 959.97 960.35 959.95 960.35 0.0K
13:22 960.38 960.46 960.29 960.29 0.0K
13:23 960.14 960.14 959.97 959.97 0.0K
13:24 960.21 960.23 960.05 960.05 0.0K
13:25 960.05 960.19 960.05 960.19 0.0K
13:26 959.79 959.95 959.79 959.95 0.0K
13:27 959.95 959.95 959.89 959.89 0.0K
13:28 959.92 959.97 959.92 959.97 0.0K
13:29 959.97 960.45 959.97 960.37 0.0K
13:30 960.37 960.53 960.26 960.53 0.0K
13:31 960.55 960.81 960.55 960.81 0.0K
13:32 960.76 960.87 960.75 960.75 0.0K
13:33 960.79 960.98 960.79 960.98 0.0K
13:34 961.17 961.54 961.17 961.54 0.0K
13:35 961.54 961.54 961.37 961.37 0.0K
13:36 961.37 961.65 961.37 961.65 0.0K
13:37 961.66 961.66 961.66 961.66 0.0K
13:38 961.66 961.66 961.52 961.58 0.0K
13:39 961.56 961.74 961.56 961.62 0.0K
13:40 961.62 961.69 961.62 961.62 0.0K
13:41 961.66 961.73 961.66 961.68 0.0K
13:42 961.55 961.55 961.51 961.51 0.0K
13:43 961.51 961.51 961.44 961.48 0.0K
13:44 961.52 961.52 961.52 961.52 0.0K
13:45 961.40 961.40 961.38 961.38 0.0K
13:46 961.35 961.37 961.35 961.37 0.0K
13:47 961.37 961.64 961.37 961.64 0.0K
13:48 961.59 961.63 961.58 961.63 0.0K
13:49 961.72 962.05 961.72 962.05 0.0K
13:50 961.97 962.14 961.97 961.98 0.0K
13:51 961.95 961.96 961.76 961.76 0.0K
13:52 961.74 961.91 961.74 961.91 0.0K
13:53 961.73 961.78 961.65 961.65 0.0K
13:54 961.66 961.93 961.66 961.93 0.0K
13:55 962.12 962.12 961.99 961.99 0.0K
13:56 961.88 961.88 961.55 961.55 0.0K
13:57 961.52 961.52 961.22 961.32 0.0K
13:58 961.45 961.45 961.34 961.34 0.0K
13:59 961.18 961.42 961.18 961.38 0.0K
14:00 961.24 961.48 961.24 961.41 0.0K
14:01 961.02 961.02 961.02 961.02 0.0K
14:02 960.90 961.04 960.90 961.04 0.0K
14:03 960.95 960.95 960.91 960.91 0.0K
14:04 960.98 960.98 960.98 960.98 0.0K
14:05 960.98 961.02 960.97 960.97 0.0K
14:06 960.89 960.89 960.89 960.89 0.0K
14:07 960.89 961.04 960.82 961.04 0.0K
14:08 961.04 961.04 960.96 960.96 0.0K
14:09 960.63 960.69 960.63 960.69 0.0K
14:10 960.69 960.69 960.69 960.69 0.0K
14:11 960.76 960.76 960.67 960.69 0.0K
14:12 960.60 960.64 960.60 960.64 0.0K
14:13 960.74 960.82 960.74 960.82 0.0K
14:14 960.82 960.83 960.78 960.83 0.0K
14:15 960.83 961.27 960.83 961.27 0.0K
14:16 961.41 961.56 961.41 961.56 0.0K
14:17 961.47 961.73 961.47 961.73 0.0K
14:18 961.39 961.51 961.39 961.47 0.0K
14:19 961.47 961.51 961.47 961.51 0.0K
14:20 961.48 961.68 961.48 961.68 0.0K
14:21 961.68 962.11 961.68 962.07 0.0K
14:22 962.07 962.12 962.01 962.01 0.0K
14:23 962.00 962.00 961.92 961.92 0.0K
14:24 961.91 961.91 961.90 961.90 0.0K
14:25 961.90 961.97 961.90 961.97 0.0K
14:26 961.97 962.04 961.97 962.04 0.0K
14:27 962.06 962.06 961.89 961.89 0.0K
14:28 961.89 961.89 961.89 961.89 0.0K
14:29 961.89 961.89 961.65 961.65 0.0K
14:30 961.65 961.88 961.65 961.88 0.0K
14:31 961.88 961.96 961.81 961.96 0.0K
14:32 961.96 961.96 961.80 961.80 0.0K
14:33 961.65 961.95 961.65 961.95 0.0K
14:34 961.88 961.92 961.82 961.92 0.0K
14:35 961.92 961.98 961.82 961.82 0.0K
14:36 961.82 962.07 961.75 961.94 0.0K
14:37 961.93 961.98 961.93 961.98 0.0K
14:38 961.98 961.98 961.89 961.89 0.0K
14:39 961.85 961.94 961.85 961.94 0.0K
14:40 961.66 961.66 961.56 961.56 0.0K
14:41 961.56 961.56 961.28 961.28 0.0K
14:42 961.28 961.43 961.28 961.43 0.0K
14:43 961.37 961.37 961.07 961.11 0.0K
14:44 961.06 961.06 960.98 960.98 0.0K
14:45 961.01 961.05 960.99 961.05 0.0K
14:46 961.05 961.26 960.97 961.26 0.0K
14:47 961.26 961.26 961.12 961.12 0.0K
14:48 961.19 961.19 961.02 961.19 0.0K
14:49 961.22 961.37 961.19 961.37 0.0K
14:50 961.39 961.39 961.31 961.31 0.0K
14:51 961.36 961.55 961.36 961.55 0.0K
14:52 961.55 961.60 961.53 961.53 0.0K
14:53 961.53 961.53 961.47 961.47 0.0K
14:54 961.88 961.90 961.88 961.90 0.0K
14:55 961.90 961.97 961.57 961.57 0.0K
14:56 961.57 961.60 961.53 961.60 0.0K
14:57 961.60 961.60 961.35 961.35 0.0K
14:58 961.37 961.37 961.37 961.37 0.0K
14:59 961.37 961.37 961.35 961.37 0.0K
15:00 961.44 961.44 961.33 961.37 0.0K
15:01 961.37 961.37 960.84 960.84 0.0K
15:02 960.85 960.85 960.66 960.73 0.0K
15:03 960.68 960.84 960.68 960.84 0.0K
15:04 960.97 960.99 960.97 960.99 0.0K
15:05 961.02 961.02 960.78 960.78 0.0K
15:06 960.78 960.78 960.65 960.66 0.0K
15:07 960.66 960.66 960.56 960.56 0.0K
15:08 960.02 960.29 960.02 960.29 0.0K
15:09 960.29 960.37 960.29 960.37 0.0K
15:10 960.37 960.41 960.37 960.40 0.0K
15:11 960.40 960.62 960.33 960.62 0.0K
15:12 960.60 960.60 960.33 960.33 0.0K
15:13 960.33 960.33 960.07 960.14 0.0K
15:14 960.01 960.01 959.89 959.94 0.0K
15:15 959.89 960.02 959.89 959.89 0.0K
15:16 960.25 960.39 960.11 960.11 0.0K
15:17 960.19 960.19 960.11 960.17 0.0K
15:18 960.19 960.27 960.19 960.21 0.0K
15:19 960.15 960.15 960.15 960.15 0.0K
15:20 960.12 960.12 959.80 959.86 0.0K
15:21 959.75 959.80 959.75 959.75 0.0K
15:22 959.48 959.48 959.37 959.37 0.0K
15:23 959.37 959.39 959.37 959.39 0.0K
15:24 959.10 959.11 959.05 959.05 0.0K
15:25 959.05 959.05 958.69 958.73 0.0K
15:26 958.72 958.83 958.72 958.81 0.0K
15:27 958.86 958.90 958.86 958.90 0.0K
15:28 958.97 959.01 958.97 959.01 0.0K
15:29 959.01 959.06 958.71 958.71 0.0K
15:30 958.54 958.54 955.71 956.39 0.0K
15:31 956.21 956.21 953.84 954.34 0.0K
15:32 953.74 953.74 952.89 953.45 0.0K
15:33 954.00 954.46 953.89 953.92 0.0K
15:34 954.45 954.85 954.45 954.85 0.0K
15:35 955.02 956.70 955.02 956.70 0.0K
15:36 957.12 957.83 957.12 957.83 0.0K
15:37 959.13 959.57 959.13 959.57 0.0K
15:38 959.98 959.98 959.38 959.38 0.0K
15:39 959.34 959.49 959.34 959.49 0.0K
15:40 959.70 959.70 959.12 959.68 0.0K
15:41 959.69 959.82 959.69 959.70 0.0K
15:42 959.74 959.75 959.32 959.32 0.0K
15:43 959.43 959.98 959.43 959.92 0.0K
15:44 959.92 959.97 959.72 959.97 0.0K
15:45 960.03 961.68 960.03 961.65 0.0K
15:46 961.65 962.00 961.65 962.00 0.0K
15:47 962.15 962.53 962.15 962.37 0.0K
15:48 962.37 963.07 962.37 963.03 0.0K
15:49 963.11 963.61 963.11 963.61 0.0K
15:50 963.72 963.72 963.45 963.45 0.0K
15:51 963.40 963.40 963.22 963.22 0.0K
15:52 963.22 963.90 963.12 963.90 0.0K
15:53 963.70 963.70 963.52 963.52 0.0K
15:54 963.79 963.79 963.50 963.75 0.0K
15:55 963.92 964.27 963.92 964.27 0.0K
15:56 964.05 964.19 963.95 964.19 0.0K
15:57 964.41 964.52 964.41 964.52 0.0K
15:58 964.10 964.10 963.96 963.96 0.0K
15:59 964.09 964.54 964.05 964.54 0.0K
16:00 964.63 964.73 964.58 964.73 0.0K
16:01 964.44 964.90 964.44 964.90 0.0K
16:02 964.98 965.24 964.98 965.24 0.0K
16:03 965.41 965.88 965.41 965.82 0.0K
16:04 965.60 965.61 965.41 965.41 0.0K
16:05 965.46 966.39 965.32 966.39 0.0K
16:06 966.69 967.27 966.69 967.27 0.0K
16:07 967.38 967.67 967.38 967.64 0.0K
16:08 967.54 967.82 967.54 967.79 0.0K
16:09 967.94 967.94 967.74 967.83 0.0K
16:10 967.93 967.93 967.53 967.68 0.0K
16:11 967.62 968.08 967.62 968.08 0.0K
16:12 967.70 967.83 967.63 967.76 0.0K
16:13 967.68 967.68 967.52 967.56 0.0K
16:14 967.48 967.80 967.48 967.79 0.0K
16:15 967.96 967.96 967.72 967.75 0.0K
16:16 967.88 968.35 967.88 968.00 0.0K
16:17 968.00 968.05 967.84 968.05 0.0K
16:18 968.03 968.38 967.90 968.38 0.0K
16:19 968.32 968.40 968.32 968.37 0.0K
16:20 968.09 968.09 968.09 968.09 0.0K
16:21 968.09 968.09 968.09 968.09 0.0K
16:22 968.09 968.09 968.09 968.09 0.0K
16:23 968.09 968.09 968.09 968.09 0.0K
16:24 968.09 968.09 968.09 968.09 0.0K
16:25 968.09 968.09 967.37 967.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据