OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 941.65 942.45 940.17 941.24 0.0K
09:01 940.58 940.58 939.57 939.78 0.0K
09:02 940.26 940.70 940.26 940.70 0.0K
09:03 940.31 940.71 940.31 940.71 0.0K
09:04 941.59 942.32 941.59 942.32 0.0K
09:05 943.07 944.86 943.07 944.86 0.0K
09:06 945.51 946.22 945.51 945.66 0.0K
09:07 945.34 945.34 945.03 945.03 0.0K
09:08 945.19 945.19 945.13 945.17 0.0K
09:09 945.14 945.14 945.03 945.08 0.0K
09:10 945.42 945.60 945.32 945.32 0.0K
09:11 945.31 945.38 945.24 945.38 0.0K
09:12 945.77 946.16 945.77 945.98 0.0K
09:13 945.94 946.32 945.94 946.01 0.0K
09:14 946.01 946.21 946.01 946.21 0.0K
09:15 946.34 947.15 946.34 947.15 0.0K
09:16 947.19 947.54 947.19 947.24 0.0K
09:17 947.11 947.25 947.11 947.14 0.0K
09:18 947.93 948.22 947.75 948.22 0.0K
09:19 948.20 948.53 948.20 948.39 0.0K
09:20 948.83 949.63 948.83 949.17 0.0K
09:21 949.04 949.04 948.83 948.91 0.0K
09:22 948.92 949.10 948.92 948.99 0.0K
09:23 948.73 948.75 948.56 948.75 0.0K
09:24 948.77 949.10 948.77 948.90 0.0K
09:25 948.80 948.91 948.80 948.81 0.0K
09:26 948.74 948.74 948.34 948.34 0.0K
09:27 947.92 947.94 947.92 947.94 0.0K
09:28 947.86 947.86 947.49 947.49 0.0K
09:29 947.42 947.42 946.42 946.42 0.0K
09:30 946.42 946.42 946.00 946.18 0.0K
09:31 946.27 946.40 946.27 946.35 0.0K
09:32 946.34 946.35 946.28 946.35 0.0K
09:33 946.29 946.29 945.44 945.44 0.0K
09:34 945.30 945.30 945.01 945.18 0.0K
09:35 944.70 944.70 944.54 944.70 0.0K
09:36 944.59 944.72 944.59 944.72 0.0K
09:37 944.71 944.71 944.59 944.59 0.0K
09:38 944.97 945.14 944.97 945.14 0.0K
09:39 945.08 945.08 944.23 944.23 0.0K
09:40 944.10 944.10 943.29 943.29 0.0K
09:41 942.95 942.95 942.70 942.70 0.0K
09:42 942.69 942.69 941.85 941.85 0.0K
09:43 941.58 941.59 941.49 941.49 0.0K
09:44 941.37 941.37 941.33 941.33 0.0K
09:45 941.33 941.33 940.39 940.39 0.0K
09:46 940.47 940.47 940.26 940.26 0.0K
09:47 940.26 940.26 940.11 940.11 0.0K
09:48 940.11 940.11 939.42 939.49 0.0K
09:49 939.40 939.40 939.25 939.25 0.0K
09:50 939.36 939.46 939.28 939.28 0.0K
09:51 939.09 939.30 939.09 939.27 0.0K
09:52 939.39 939.39 939.36 939.36 0.0K
09:53 939.38 939.41 939.27 939.27 0.0K
09:54 939.33 939.42 939.30 939.42 0.0K
09:55 939.41 939.75 939.41 939.75 0.0K
09:56 939.84 940.41 939.84 940.41 0.0K
09:57 939.99 940.05 939.99 940.05 0.0K
09:58 939.88 939.93 939.61 939.81 0.0K
09:59 939.81 940.23 939.81 940.23 0.0K
10:00 940.30 940.30 938.61 938.61 0.0K
10:01 938.63 939.40 938.63 939.40 0.0K
10:02 939.35 939.37 939.29 939.29 0.0K
10:03 939.95 940.54 939.95 940.54 0.0K
10:04 940.48 940.58 940.31 940.31 0.0K
10:05 940.76 940.87 940.76 940.87 0.0K
10:06 940.87 940.87 939.65 939.69 0.0K
10:07 939.47 939.47 938.46 938.46 0.0K
10:08 938.35 938.65 938.20 938.65 0.0K
10:09 938.51 938.72 938.51 938.63 0.0K
10:10 938.79 939.14 938.79 938.92 0.0K
10:11 938.92 939.08 938.92 939.08 0.0K
10:12 939.08 939.28 938.95 939.28 0.0K
10:13 939.44 939.44 938.94 938.94 0.0K
10:14 939.01 939.37 939.01 939.23 0.0K
10:15 939.07 939.30 939.07 939.30 0.0K
10:16 939.08 939.19 939.08 939.17 0.0K
10:17 939.34 939.34 938.10 938.10 0.0K
10:18 937.85 937.85 937.40 937.40 0.0K
10:19 937.40 937.40 937.37 937.37 0.0K
10:20 937.37 937.53 937.37 937.50 0.0K
10:21 937.70 937.79 937.70 937.75 0.0K
10:22 937.68 937.72 937.68 937.72 0.0K
10:23 937.78 937.78 937.16 937.30 0.0K
10:24 937.39 937.39 937.33 937.33 0.0K
10:25 937.43 937.80 937.43 937.51 0.0K
10:26 937.83 937.83 937.21 937.22 0.0K
10:27 937.22 937.37 937.16 937.37 0.0K
10:28 937.51 938.02 937.51 938.02 0.0K
10:29 938.00 938.07 937.98 937.98 0.0K
10:30 937.91 938.14 937.91 938.06 0.0K
10:31 938.21 938.31 938.18 938.31 0.0K
10:32 938.03 938.05 937.92 937.92 0.0K
10:33 938.10 938.42 938.10 938.34 0.0K
10:34 938.34 938.43 938.06 938.06 0.0K
10:35 938.07 938.08 938.07 938.08 0.0K
10:36 937.99 938.17 937.99 938.09 0.0K
10:37 938.28 938.33 938.28 938.29 0.0K
10:38 938.20 938.48 938.20 938.48 0.0K
10:39 938.39 938.42 938.35 938.42 0.0K
10:40 938.22 938.25 938.00 938.09 0.0K
10:41 938.13 938.42 938.13 938.42 0.0K
10:42 938.39 938.46 938.26 938.28 0.0K
10:43 938.28 938.33 938.10 938.10 0.0K
10:44 938.08 938.15 938.08 938.12 0.0K
10:45 938.30 938.30 938.23 938.23 0.0K
10:46 938.23 938.52 938.23 938.52 0.0K
10:47 938.93 938.93 938.88 938.88 0.0K
10:48 938.82 939.14 938.82 938.97 0.0K
10:49 938.88 938.88 938.40 938.52 0.0K
10:50 938.51 938.64 938.51 938.64 0.0K
10:51 938.64 938.83 938.64 938.83 0.0K
10:52 938.72 938.93 938.72 938.93 0.0K
10:53 938.93 938.93 938.69 938.69 0.0K
10:54 938.71 938.85 938.71 938.85 0.0K
10:55 938.85 938.99 938.85 938.97 0.0K
10:56 938.97 938.97 938.74 938.91 0.0K
10:57 938.96 939.02 938.66 938.66 0.0K
10:58 938.63 938.79 938.63 938.79 0.0K
10:59 938.95 939.09 938.95 939.00 0.0K
11:00 939.25 939.39 939.14 939.14 0.0K
11:01 939.00 939.13 939.00 939.13 0.0K
11:02 939.13 939.13 938.95 938.95 0.0K
11:03 938.95 938.95 938.68 938.69 0.0K
11:04 939.20 939.64 939.07 939.64 0.0K
11:05 939.64 939.64 939.51 939.51 0.0K
11:06 939.51 939.96 939.51 939.96 0.0K
11:07 939.93 940.03 939.93 940.03 0.0K
11:08 940.03 940.29 940.03 940.29 0.0K
11:09 940.32 940.32 940.11 940.11 0.0K
11:10 940.11 940.19 940.11 940.19 0.0K
11:11 940.17 940.31 940.13 940.13 0.0K
11:12 940.12 940.12 940.05 940.07 0.0K
11:13 940.11 940.48 940.11 940.48 0.0K
11:14 940.46 940.51 940.36 940.36 0.0K
11:15 940.18 940.20 939.96 940.20 0.0K
11:16 940.20 940.31 940.20 940.31 0.0K
11:17 940.45 940.75 940.43 940.75 0.0K
11:18 940.64 941.06 940.64 941.03 0.0K
11:19 941.05 941.99 941.05 941.99 0.0K
11:20 942.12 942.41 942.12 942.41 0.0K
11:21 942.41 942.41 942.33 942.33 0.0K
11:22 942.45 942.45 942.38 942.38 0.0K
11:23 942.29 942.66 942.29 942.52 0.0K
11:24 942.30 942.46 942.30 942.46 0.0K
11:25 942.45 942.55 942.45 942.55 0.0K
11:26 942.68 942.97 942.68 942.97 0.0K
11:27 943.04 943.10 943.04 943.10 0.0K
11:28 943.69 943.87 943.69 943.87 0.0K
11:29 943.94 944.22 943.94 944.22 0.0K
11:30 944.22 944.52 944.22 944.52 0.0K
11:31 944.52 945.10 944.52 945.00 0.0K
11:32 944.89 945.21 944.89 945.21 0.0K
11:33 945.48 949.21 945.48 949.21 0.0K
11:34 949.73 950.69 949.73 950.69 0.0K
11:35 951.49 952.69 951.49 952.69 0.0K
11:36 952.96 955.19 952.96 955.01 0.0K
11:37 955.19 955.19 954.61 954.66 0.0K
11:38 954.67 954.67 954.05 954.05 0.0K
11:39 953.64 953.91 953.64 953.91 0.0K
11:40 953.71 953.75 953.20 953.20 0.0K
11:41 953.13 953.39 952.88 952.88 0.0K
11:42 951.83 952.19 951.83 951.90 0.0K
11:43 952.10 952.10 951.36 951.36 0.0K
11:44 951.36 951.56 951.36 951.56 0.0K
11:45 951.56 951.56 951.02 951.02 0.0K
11:46 951.28 951.28 950.97 951.01 0.0K
11:47 950.94 950.94 950.58 950.58 0.0K
11:48 950.58 950.72 950.47 950.47 0.0K
11:49 949.60 949.60 949.19 949.19 0.0K
11:50 949.25 949.63 949.25 949.53 0.0K
11:51 949.52 949.52 949.35 949.35 0.0K
11:52 949.48 949.48 949.08 949.08 0.0K
11:53 949.28 949.80 949.28 949.80 0.0K
11:54 949.81 949.96 949.48 949.48 0.0K
11:55 949.61 949.61 949.26 949.26 0.0K
11:56 949.31 949.76 948.77 949.76 0.0K
11:57 949.73 950.08 949.73 950.06 0.0K
11:58 949.90 949.99 949.85 949.99 0.0K
11:59 950.29 950.29 949.92 950.25 0.0K
12:00 950.19 950.47 950.19 950.38 0.0K
12:01 950.37 950.43 950.22 950.22 0.0K
12:02 950.28 950.71 950.27 950.71 0.0K
12:03 950.86 950.86 950.57 950.57 0.0K
12:04 950.04 950.04 949.75 949.75 0.0K
12:05 949.55 949.62 949.53 949.53 0.0K
12:06 949.54 949.56 949.29 949.29 0.0K
12:07 949.29 949.29 949.22 949.22 0.0K
12:08 949.16 949.46 949.16 949.46 0.0K
12:09 949.29 949.29 948.91 948.91 0.0K
12:10 948.79 948.79 948.59 948.59 0.0K
12:11 948.78 949.28 948.78 949.28 0.0K
12:12 949.29 949.35 949.15 949.35 0.0K
12:13 949.33 949.55 949.33 949.55 0.0K
12:14 949.86 949.86 949.66 949.69 0.0K
12:15 949.69 949.83 949.69 949.77 0.0K
12:16 949.77 949.77 949.54 949.54 0.0K
12:17 949.54 949.54 949.48 949.51 0.0K
12:18 949.25 949.33 949.02 949.02 0.0K
12:19 949.04 949.04 949.02 949.02 0.0K
12:20 949.16 949.36 949.16 949.36 0.0K
12:21 949.36 949.36 949.16 949.18 0.0K
12:22 949.20 949.20 948.99 949.04 0.0K
12:23 949.05 949.33 949.05 949.33 0.0K
12:24 949.33 949.40 949.33 949.40 0.0K
12:25 949.55 949.55 948.99 948.99 0.0K
12:26 948.92 948.92 948.87 948.87 0.0K
12:27 948.70 948.70 948.51 948.51 0.0K
12:28 948.51 948.62 948.51 948.62 0.0K
12:29 948.73 948.80 948.73 948.80 0.0K
12:30 948.87 948.87 948.80 948.87 0.0K
12:31 949.00 949.15 949.00 949.15 0.0K
12:32 949.52 949.93 949.52 949.93 0.0K
12:33 949.93 950.25 949.93 950.25 0.0K
12:34 950.32 950.92 950.32 950.92 0.0K
12:35 950.79 951.03 950.79 951.03 0.0K
12:36 951.03 951.13 951.03 951.11 0.0K
12:37 951.34 951.81 951.34 951.81 0.0K
12:38 951.81 952.06 951.81 952.06 0.0K
12:39 952.06 952.27 952.06 952.27 0.0K
12:40 952.33 952.53 952.33 952.53 0.0K
12:41 952.53 953.88 952.53 953.88 0.0K
12:42 953.75 953.75 953.67 953.67 0.0K
12:43 953.75 953.75 953.35 953.35 0.0K
12:44 953.29 953.29 953.18 953.29 0.0K
12:45 953.02 953.02 952.88 952.98 0.0K
12:46 952.76 953.44 952.76 953.42 0.0K
12:47 953.36 953.51 953.36 953.51 0.0K
12:48 953.46 953.49 953.44 953.44 0.0K
12:49 953.53 953.89 953.48 953.89 0.0K
12:50 953.89 954.64 953.89 954.64 0.0K
12:51 954.97 954.97 954.85 954.85 0.0K
12:52 954.90 955.10 954.60 954.60 0.0K
12:53 954.60 954.60 954.38 954.45 0.0K
12:54 954.42 954.42 954.23 954.23 0.0K
12:55 954.24 954.75 954.24 954.75 0.0K
12:56 954.82 954.84 954.77 954.78 0.0K
12:57 954.84 955.12 954.84 955.09 0.0K
12:58 955.07 955.67 955.07 955.67 0.0K
12:59 955.63 955.68 955.59 955.63 0.0K
13:00 955.63 955.63 955.25 955.25 0.0K
13:01 954.90 955.09 954.90 955.09 0.0K
13:02 954.87 954.87 954.69 954.69 0.0K
13:03 954.76 954.76 954.42 954.42 0.0K
13:04 954.43 954.43 953.98 953.98 0.0K
13:05 953.73 953.73 953.46 953.46 0.0K
13:06 953.48 953.48 953.46 953.46 0.0K
13:07 953.39 953.39 953.28 953.29 0.0K
13:08 953.30 953.35 953.30 953.35 0.0K
13:09 953.40 953.40 953.00 953.08 0.0K
13:10 953.00 953.00 952.81 952.81 0.0K
13:11 952.81 952.94 952.61 952.61 0.0K
13:12 952.61 952.67 952.60 952.60 0.0K
13:13 952.30 952.30 952.02 952.02 0.0K
13:14 951.97 952.03 951.97 952.03 0.0K
13:15 952.03 952.03 951.76 951.77 0.0K
13:16 951.77 951.77 951.59 951.59 0.0K
13:17 951.55 951.55 951.25 951.25 0.0K
13:18 951.25 951.40 951.25 951.40 0.0K
13:19 951.14 951.16 951.05 951.05 0.0K
13:20 951.05 951.17 950.98 951.17 0.0K
13:21 951.17 951.41 951.16 951.38 0.0K
13:22 951.38 951.41 951.34 951.41 0.0K
13:23 951.43 952.21 951.43 952.21 0.0K
13:24 952.48 952.54 952.40 952.50 0.0K
13:25 952.21 952.22 952.14 952.22 0.0K
13:26 952.11 952.11 952.10 952.10 0.0K
13:27 952.28 952.28 952.11 952.11 0.0K
13:28 951.99 951.99 951.77 951.77 0.0K
13:29 951.77 951.93 951.76 951.93 0.0K
13:30 951.95 952.06 951.84 951.84 0.0K
13:31 951.84 951.93 951.84 951.93 0.0K
13:32 951.93 951.93 951.87 951.88 0.0K
13:33 951.96 951.99 951.58 951.58 0.0K
13:34 951.58 951.58 951.21 951.21 0.0K
13:35 951.31 951.43 951.26 951.43 0.0K
13:36 951.41 951.84 951.41 951.84 0.0K
13:37 951.51 951.52 951.30 951.38 0.0K
13:38 951.36 951.42 951.36 951.42 0.0K
13:39 951.42 951.63 951.42 951.63 0.0K
13:40 951.65 951.65 951.42 951.42 0.0K
13:41 951.61 951.65 951.61 951.65 0.0K
13:42 951.72 951.74 951.59 951.74 0.0K
13:43 951.74 951.74 951.60 951.70 0.0K
13:44 951.67 951.67 951.08 951.08 0.0K
13:45 951.01 951.30 951.01 951.28 0.0K
13:46 951.14 951.14 951.05 951.14 0.0K
13:47 951.01 951.18 951.00 951.00 0.0K
13:48 950.92 951.12 950.92 950.92 0.0K
13:49 950.96 950.96 950.96 950.96 0.0K
13:50 950.59 950.59 950.51 950.56 0.0K
13:51 950.54 950.54 950.54 950.54 0.0K
13:52 950.70 950.70 950.66 950.66 0.0K
13:53 950.66 950.66 950.21 950.21 0.0K
13:54 949.82 949.82 949.03 949.03 0.0K
13:55 948.78 948.78 948.65 948.74 0.0K
13:56 948.74 948.88 948.74 948.88 0.0K
13:57 948.83 948.83 948.75 948.75 0.0K
13:58 948.75 948.86 948.75 948.86 0.0K
13:59 948.75 948.75 948.65 948.66 0.0K
14:00 948.63 948.63 948.51 948.51 0.0K
14:01 948.43 948.45 948.43 948.43 0.0K
14:02 948.43 948.47 948.43 948.47 0.0K
14:03 948.41 948.65 948.41 948.65 0.0K
14:04 948.59 948.92 948.59 948.92 0.0K
14:05 948.92 949.16 948.92 949.16 0.0K
14:06 949.16 949.37 949.16 949.37 0.0K
14:07 949.36 949.36 949.36 949.36 0.0K
14:08 949.49 949.49 949.34 949.47 0.0K
14:09 949.47 949.65 949.47 949.65 0.0K
14:10 949.69 949.69 949.62 949.68 0.0K
14:11 949.68 949.74 949.68 949.69 0.0K
14:12 949.83 949.87 949.83 949.83 0.0K
14:13 949.83 949.95 949.83 949.95 0.0K
14:14 949.95 949.95 949.63 949.72 0.0K
14:15 949.67 950.00 949.67 950.00 0.0K
14:16 950.00 950.21 950.00 950.07 0.0K
14:17 949.21 949.26 949.14 949.15 0.0K
14:18 949.03 949.03 948.76 948.76 0.0K
14:19 948.63 948.65 948.58 948.58 0.0K
14:20 948.58 948.59 948.32 948.59 0.0K
14:21 948.68 948.68 948.50 948.50 0.0K
14:22 948.48 948.48 948.22 948.22 0.0K
14:23 948.22 948.22 948.02 948.02 0.0K
14:24 948.02 948.16 948.02 948.14 0.0K
14:25 948.14 948.26 948.14 948.25 0.0K
14:26 948.34 948.56 948.34 948.54 0.0K
14:27 948.54 948.58 948.49 948.50 0.0K
14:28 948.47 948.60 948.47 948.60 0.0K
14:29 948.60 948.62 948.60 948.62 0.0K
14:30 948.59 948.67 948.50 948.50 0.0K
14:31 948.62 948.62 948.54 948.60 0.0K
14:32 948.58 948.59 948.58 948.59 0.0K
14:33 948.51 948.79 948.51 948.79 0.0K
14:34 948.87 948.89 948.87 948.89 0.0K
14:35 948.91 949.17 948.91 949.17 0.0K
14:36 949.17 949.17 949.14 949.14 0.0K
14:37 949.07 949.35 949.07 949.35 0.0K
14:38 949.35 949.61 949.35 949.61 0.0K
14:39 949.69 949.69 949.63 949.63 0.0K
14:40 949.57 949.90 949.57 949.90 0.0K
14:41 949.83 949.92 949.83 949.92 0.0K
14:42 949.92 949.95 949.92 949.95 0.0K
14:43 950.04 950.05 950.04 950.05 0.0K
14:44 950.27 951.35 950.27 951.35 0.0K
14:45 951.68 951.68 951.48 951.48 0.0K
14:46 951.61 952.41 951.61 952.41 0.0K
14:47 952.35 952.75 952.29 952.66 0.0K
14:48 952.66 952.68 952.64 952.64 0.0K
14:49 952.38 952.39 952.18 952.18 0.0K
14:50 952.18 952.30 952.16 952.30 0.0K
14:51 952.30 952.49 952.28 952.49 0.0K
14:52 952.33 952.33 952.16 952.30 0.0K
14:53 952.30 952.53 952.30 952.40 0.0K
14:54 951.65 951.65 951.54 951.62 0.0K
14:55 951.58 951.58 951.42 951.42 0.0K
14:56 951.36 951.46 951.36 951.46 0.0K
14:57 951.40 951.40 951.30 951.36 0.0K
14:58 951.35 951.72 951.35 951.72 0.0K
14:59 951.72 952.20 951.55 952.20 0.0K
15:00 952.35 952.35 952.17 952.23 0.0K
15:01 952.23 952.31 952.23 952.31 0.0K
15:02 952.09 952.09 952.01 952.01 0.0K
15:03 952.07 952.17 952.07 952.17 0.0K
15:04 952.17 952.17 952.08 952.17 0.0K
15:05 952.11 952.31 952.10 952.31 0.0K
15:06 952.04 952.29 952.04 952.29 0.0K
15:07 952.32 952.78 952.32 952.61 0.0K
15:08 952.58 952.97 952.58 952.97 0.0K
15:09 952.97 952.97 952.77 952.77 0.0K
15:10 952.84 952.84 952.66 952.69 0.0K
15:11 952.57 952.61 952.57 952.61 0.0K
15:12 952.61 952.74 952.61 952.74 0.0K
15:13 952.45 952.54 952.45 952.53 0.0K
15:14 952.23 952.23 951.87 951.87 0.0K
15:15 951.86 952.09 951.86 952.09 0.0K
15:16 952.09 952.09 951.62 951.62 0.0K
15:17 951.55 951.64 951.55 951.64 0.0K
15:18 951.64 952.10 951.64 952.10 0.0K
15:19 951.81 952.01 951.81 952.01 0.0K
15:20 951.87 952.00 951.63 951.63 0.0K
15:21 951.76 951.76 951.74 951.74 0.0K
15:22 951.92 951.92 951.27 951.27 0.0K
15:23 951.08 951.10 950.84 950.84 0.0K
15:24 951.09 951.42 951.09 951.42 0.0K
15:25 951.52 951.81 951.52 951.81 0.0K
15:26 951.75 951.99 951.56 951.56 0.0K
15:27 951.04 951.04 950.66 950.98 0.0K
15:28 951.57 951.92 951.55 951.55 0.0K
15:29 951.52 951.60 951.45 951.60 0.0K
15:30 951.18 951.37 951.08 951.37 0.0K
15:31 951.08 954.33 951.08 954.33 0.0K
15:32 954.67 955.03 954.39 954.39 0.0K
15:33 954.34 954.48 953.87 954.48 0.0K
15:34 954.61 954.61 954.27 954.50 0.0K
15:35 955.29 956.68 955.29 956.39 0.0K
15:36 956.32 956.32 955.67 955.67 0.0K
15:37 956.19 956.36 955.91 955.91 0.0K
15:38 955.91 956.59 955.91 956.59 0.0K
15:39 956.15 956.68 956.15 956.68 0.0K
15:40 956.74 956.87 956.49 956.84 0.0K
15:41 956.92 958.05 956.92 958.05 0.0K
15:42 958.92 959.34 958.72 958.72 0.0K
15:43 958.76 958.76 958.12 958.12 0.0K
15:44 956.73 956.74 956.40 956.40 0.0K
15:45 955.93 955.93 953.54 953.54 0.0K
15:46 952.85 952.85 952.37 952.38 0.0K
15:47 952.92 952.92 952.43 952.43 0.0K
15:48 952.52 952.95 952.52 952.95 0.0K
15:49 953.51 953.54 953.32 953.42 0.0K
15:50 953.11 953.18 953.00 953.05 0.0K
15:51 952.97 952.97 952.23 952.34 0.0K
15:52 952.56 952.86 952.56 952.86 0.0K
15:53 953.17 953.45 953.17 953.45 0.0K
15:54 953.39 953.39 952.83 952.83 0.0K
15:55 952.99 952.99 952.36 952.38 0.0K
15:56 951.99 951.99 951.03 951.03 0.0K
15:57 951.06 951.43 951.04 951.43 0.0K
15:58 951.32 951.64 951.25 951.64 0.0K
15:59 952.14 952.14 951.95 952.11 0.0K
16:00 952.11 952.11 951.66 951.66 0.0K
16:01 951.39 951.39 950.90 951.24 0.0K
16:02 951.02 951.33 950.59 951.33 0.0K
16:03 951.24 951.57 951.24 951.47 0.0K
16:04 951.52 952.06 951.52 951.95 0.0K
16:05 952.26 952.28 952.08 952.19 0.0K
16:06 952.61 952.69 952.50 952.50 0.0K
16:07 952.49 952.57 952.49 952.49 0.0K
16:08 952.56 952.62 952.38 952.49 0.0K
16:09 952.34 952.96 952.34 952.96 0.0K
16:10 952.44 952.88 952.33 952.88 0.0K
16:11 952.97 952.97 952.71 952.77 0.0K
16:12 952.79 953.13 952.79 953.13 0.0K
16:13 953.50 954.10 953.46 954.10 0.0K
16:14 954.16 954.16 953.96 954.01 0.0K
16:15 953.59 953.69 953.19 953.19 0.0K
16:16 952.74 952.74 952.46 952.53 0.0K
16:17 952.46 952.76 952.46 952.68 0.0K
16:18 952.68 953.07 952.68 953.01 0.0K
16:19 953.19 953.24 952.53 952.53 0.0K
16:20 952.59 952.59 952.51 952.51 0.0K
16:21 952.51 952.51 952.51 952.51 0.0K
16:22 952.51 952.51 952.51 952.51 0.0K
16:23 952.51 952.51 952.51 952.51 0.0K
16:24 952.51 952.51 952.51 952.51 0.0K
16:25 952.51 952.51 951.53 951.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据