OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 939.22 939.90 938.03 939.25 0.0K
09:01 940.47 940.47 939.17 940.18 0.0K
09:02 940.19 940.36 940.14 940.36 0.0K
09:03 940.30 940.55 940.30 940.55 0.0K
09:04 941.09 941.40 940.87 941.40 0.0K
09:05 941.41 942.52 941.41 942.52 0.0K
09:06 942.69 942.82 942.62 942.82 0.0K
09:07 943.11 943.43 943.00 943.38 0.0K
09:08 943.55 945.05 943.55 945.05 0.0K
09:09 945.21 945.49 945.11 945.49 0.0K
09:10 945.65 945.65 945.10 945.10 0.0K
09:11 945.23 945.92 945.23 945.81 0.0K
09:12 945.82 945.82 945.75 945.80 0.0K
09:13 945.55 946.14 945.55 946.01 0.0K
09:14 945.85 945.85 945.13 945.36 0.0K
09:15 945.28 945.45 944.69 944.69 0.0K
09:16 944.73 944.99 944.73 944.95 0.0K
09:17 944.86 945.03 944.61 944.61 0.0K
09:18 944.64 944.68 944.49 944.49 0.0K
09:19 944.47 944.52 944.32 944.32 0.0K
09:20 944.13 944.19 943.99 943.99 0.0K
09:21 944.05 944.47 944.05 944.46 0.0K
09:22 944.41 944.41 944.08 944.28 0.0K
09:23 943.92 943.92 943.74 943.77 0.0K
09:24 943.87 944.10 943.87 944.10 0.0K
09:25 944.27 944.67 944.27 944.67 0.0K
09:26 945.21 945.75 945.21 945.75 0.0K
09:27 946.63 947.16 946.63 947.16 0.0K
09:28 947.21 947.58 947.21 947.58 0.0K
09:29 947.59 947.88 947.59 947.88 0.0K
09:30 948.21 948.30 948.12 948.30 0.0K
09:31 948.31 948.85 948.23 948.85 0.0K
09:32 949.24 949.96 949.24 949.96 0.0K
09:33 950.09 950.47 950.09 950.47 0.0K
09:34 950.47 950.59 950.47 950.51 0.0K
09:35 950.50 951.31 950.50 951.31 0.0K
09:36 951.31 952.50 951.31 952.50 0.0K
09:37 952.27 952.27 952.16 952.25 0.0K
09:38 952.31 952.31 951.98 951.98 0.0K
09:39 951.96 952.19 951.76 951.92 0.0K
09:40 951.86 951.86 951.65 951.72 0.0K
09:41 951.65 951.73 951.64 951.64 0.0K
09:42 951.65 951.65 950.66 950.66 0.0K
09:43 950.54 950.80 950.54 950.80 0.0K
09:44 950.80 950.87 950.75 950.87 0.0K
09:45 950.70 950.70 950.20 950.29 0.0K
09:46 950.39 950.46 950.39 950.41 0.0K
09:47 950.43 950.43 950.27 950.28 0.0K
09:48 950.26 951.07 950.26 951.07 0.0K
09:49 951.02 951.02 950.88 950.88 0.0K
09:50 950.93 950.93 950.79 950.80 0.0K
09:51 950.99 951.14 950.44 950.44 0.0K
09:52 950.46 950.54 950.32 950.37 0.0K
09:53 950.40 950.53 950.40 950.53 0.0K
09:54 950.61 950.88 950.53 950.88 0.0K
09:55 950.74 950.79 950.65 950.79 0.0K
09:56 950.75 950.75 950.67 950.67 0.0K
09:57 950.57 950.66 950.57 950.59 0.0K
09:58 950.39 950.39 950.13 950.13 0.0K
09:59 950.11 950.13 950.09 950.09 0.0K
10:00 949.96 949.96 949.75 949.75 0.0K
10:01 949.90 950.09 949.90 949.97 0.0K
10:02 949.98 949.98 949.86 949.86 0.0K
10:03 949.96 950.06 949.96 950.04 0.0K
10:04 950.02 950.30 950.02 950.30 0.0K
10:05 950.21 950.61 950.21 950.56 0.0K
10:06 950.62 950.63 950.62 950.63 0.0K
10:07 950.48 951.13 950.48 951.13 0.0K
10:08 951.03 951.53 951.03 951.40 0.0K
10:09 951.33 951.33 950.87 950.87 0.0K
10:10 950.55 950.80 950.55 950.77 0.0K
10:11 950.25 950.45 950.25 950.40 0.0K
10:12 950.63 950.63 950.27 950.27 0.0K
10:13 950.34 950.34 949.96 949.96 0.0K
10:14 950.31 950.55 950.28 950.28 0.0K
10:15 950.57 950.77 950.57 950.66 0.0K
10:16 950.66 951.13 950.66 951.13 0.0K
10:17 951.06 951.15 950.99 950.99 0.0K
10:18 951.19 951.68 951.19 951.54 0.0K
10:19 951.97 952.00 951.87 951.90 0.0K
10:20 952.31 952.76 952.31 952.70 0.0K
10:21 952.83 953.21 952.83 953.21 0.0K
10:22 953.41 953.99 953.41 953.95 0.0K
10:23 953.88 953.88 952.92 952.92 0.0K
10:24 952.92 952.92 952.74 952.91 0.0K
10:25 951.97 951.97 951.65 951.87 0.0K
10:26 951.87 951.94 951.85 951.94 0.0K
10:27 951.94 952.05 951.94 952.05 0.0K
10:28 952.05 952.05 951.99 951.99 0.0K
10:29 951.99 952.07 951.95 951.95 0.0K
10:30 952.00 952.00 951.93 951.96 0.0K
10:31 951.57 951.65 951.54 951.55 0.0K
10:32 951.49 951.55 951.49 951.53 0.0K
10:33 951.85 951.85 951.67 951.67 0.0K
10:34 951.90 952.38 951.90 952.38 0.0K
10:35 952.38 952.47 952.38 952.42 0.0K
10:36 952.42 952.49 952.42 952.45 0.0K
10:37 952.36 952.36 952.18 952.18 0.0K
10:38 952.28 952.28 952.26 952.26 0.0K
10:39 952.32 952.51 952.32 952.37 0.0K
10:40 952.56 952.56 952.31 952.37 0.0K
10:41 952.41 952.50 952.13 952.13 0.0K
10:42 952.14 952.14 952.09 952.09 0.0K
10:43 951.92 952.09 951.92 952.09 0.0K
10:44 952.09 952.09 951.95 951.95 0.0K
10:45 952.01 952.01 952.00 952.00 0.0K
10:46 952.14 952.16 951.73 951.73 0.0K
10:47 951.74 951.80 951.74 951.80 0.0K
10:48 951.75 951.76 951.10 951.10 0.0K
10:49 951.10 951.10 951.10 951.10 0.0K
10:50 951.28 951.49 951.28 951.49 0.0K
10:51 951.44 951.51 951.44 951.51 0.0K
10:52 951.60 951.63 951.60 951.63 0.0K
10:53 951.62 951.62 951.45 951.51 0.0K
10:54 951.51 951.59 951.49 951.59 0.0K
10:55 951.59 951.59 951.57 951.58 0.0K
10:56 951.58 951.72 951.58 951.72 0.0K
10:57 951.76 951.86 951.76 951.86 0.0K
10:58 951.86 951.91 951.86 951.91 0.0K
10:59 951.91 952.04 951.91 951.92 0.0K
11:00 951.92 952.33 951.65 952.33 0.0K
11:01 952.33 952.42 952.13 952.13 0.0K
11:02 952.03 952.29 952.00 952.29 0.0K
11:03 952.29 952.42 952.29 952.37 0.0K
11:04 952.22 952.39 952.22 952.39 0.0K
11:05 952.40 952.40 952.32 952.32 0.0K
11:06 952.36 952.69 952.18 952.69 0.0K
11:07 952.69 953.95 952.69 953.95 0.0K
11:08 954.36 955.09 954.36 954.69 0.0K
11:09 954.84 954.90 954.84 954.90 0.0K
11:10 954.88 955.41 954.88 955.41 0.0K
11:11 955.51 955.62 955.39 955.62 0.0K
11:12 955.59 955.59 955.42 955.42 0.0K
11:13 955.32 955.32 955.25 955.25 0.0K
11:14 955.30 955.30 954.98 954.98 0.0K
11:15 954.95 954.95 954.87 954.88 0.0K
11:16 954.85 954.87 954.78 954.78 0.0K
11:17 954.78 954.78 954.57 954.69 0.0K
11:18 954.59 954.60 954.59 954.60 0.0K
11:19 954.54 954.54 954.22 954.22 0.0K
11:20 954.20 954.20 954.14 954.15 0.0K
11:21 954.15 954.29 954.14 954.29 0.0K
11:22 954.26 954.26 954.13 954.13 0.0K
11:23 954.22 954.22 954.04 954.04 0.0K
11:24 953.82 953.82 953.67 953.67 0.0K
11:25 953.51 953.70 953.51 953.70 0.0K
11:26 953.70 953.79 953.50 953.50 0.0K
11:27 953.90 954.01 953.68 953.68 0.0K
11:28 953.77 953.77 953.71 953.71 0.0K
11:29 953.77 953.77 953.70 953.70 0.0K
11:30 953.74 953.74 953.61 953.61 0.0K
11:31 953.54 953.54 953.40 953.40 0.0K
11:32 953.58 953.77 953.55 953.77 0.0K
11:33 953.54 953.88 953.54 953.79 0.0K
11:34 953.79 953.79 953.63 953.63 0.0K
11:35 953.63 953.63 953.14 953.14 0.0K
11:36 953.29 953.36 953.22 953.36 0.0K
11:37 953.36 953.36 953.33 953.35 0.0K
11:38 953.35 953.36 953.28 953.36 0.0K
11:39 953.51 953.51 953.26 953.26 0.0K
11:40 953.18 953.41 953.08 953.41 0.0K
11:41 953.41 953.41 952.92 952.95 0.0K
11:42 952.95 952.95 952.64 952.64 0.0K
11:43 952.64 952.88 952.64 952.80 0.0K
11:44 952.88 952.90 952.77 952.81 0.0K
11:45 952.64 952.65 952.56 952.65 0.0K
11:46 952.65 952.73 952.65 952.67 0.0K
11:47 952.60 952.62 952.48 952.62 0.0K
11:48 952.62 952.82 952.62 952.82 0.0K
11:49 952.82 952.94 952.19 952.19 0.0K
11:50 952.20 952.41 952.19 952.41 0.0K
11:51 952.30 952.48 952.30 952.48 0.0K
11:52 952.37 952.37 952.08 952.08 0.0K
11:53 952.03 952.11 951.69 951.69 0.0K
11:54 951.64 951.67 951.60 951.61 0.0K
11:55 951.61 951.71 951.61 951.71 0.0K
11:56 951.92 952.00 951.92 952.00 0.0K
11:57 952.00 952.23 952.00 952.23 0.0K
11:58 952.16 952.42 952.16 952.35 0.0K
11:59 952.20 952.38 952.20 952.38 0.0K
12:00 952.33 952.33 952.19 952.20 0.0K
12:01 952.20 952.44 952.20 952.43 0.0K
12:02 952.43 952.43 952.31 952.31 0.0K
12:03 952.34 952.34 952.14 952.14 0.0K
12:04 952.40 952.46 952.40 952.46 0.0K
12:05 952.55 952.55 952.21 952.31 0.0K
12:06 952.37 952.37 952.13 952.13 0.0K
12:07 952.13 952.27 952.11 952.11 0.0K
12:08 951.71 951.76 951.69 951.76 0.0K
12:09 951.76 951.78 951.70 951.70 0.0K
12:10 951.70 951.95 951.61 951.61 0.0K
12:11 951.56 952.03 951.56 952.03 0.0K
12:12 952.07 952.07 951.98 951.99 0.0K
12:13 951.97 951.97 951.79 951.85 0.0K
12:14 951.97 951.97 951.82 951.82 0.0K
12:15 951.82 951.82 951.67 951.67 0.0K
12:16 951.50 951.50 950.94 951.07 0.0K
12:17 951.18 951.39 951.18 951.39 0.0K
12:18 951.41 951.42 951.35 951.35 0.0K
12:19 951.39 951.62 951.39 951.62 0.0K
12:20 951.62 951.67 951.46 951.67 0.0K
12:21 951.77 951.83 951.77 951.83 0.0K
12:22 951.83 951.85 951.76 951.83 0.0K
12:23 951.83 951.92 951.83 951.92 0.0K
12:24 951.95 951.95 951.88 951.88 0.0K
12:25 951.74 951.94 951.74 951.87 0.0K
12:26 951.87 951.87 951.87 951.87 0.0K
12:27 951.87 951.87 951.72 951.81 0.0K
12:28 951.81 951.81 951.34 951.41 0.0K
12:29 951.41 951.41 951.21 951.27 0.0K
12:30 951.27 951.27 951.25 951.25 0.0K
12:31 951.25 951.25 951.25 951.25 0.0K
12:32 951.31 951.46 951.31 951.45 0.0K
12:33 951.37 951.37 951.37 951.37 0.0K
12:34 951.29 951.29 951.29 951.29 0.0K
12:35 951.33 951.33 951.12 951.12 0.0K
12:36 951.13 951.33 951.13 951.33 0.0K
12:37 951.24 951.45 951.22 951.45 0.0K
12:38 951.32 951.35 951.21 951.35 0.0K
12:39 951.35 951.46 951.35 951.46 0.0K
12:40 951.32 951.38 951.21 951.21 0.0K
12:41 951.21 951.21 950.75 950.90 0.0K
12:42 950.89 950.99 950.89 950.99 0.0K
12:43 950.99 951.30 950.99 951.28 0.0K
12:44 951.28 951.28 951.21 951.21 0.0K
12:45 951.21 951.45 951.21 951.45 0.0K
12:46 951.45 951.47 951.41 951.44 0.0K
12:47 951.44 951.52 951.44 951.52 0.0K
12:48 951.35 951.44 951.35 951.44 0.0K
12:49 951.44 951.50 951.44 951.50 0.0K
12:50 951.50 951.50 951.43 951.43 0.0K
12:51 951.35 951.35 950.78 950.78 0.0K
12:52 950.71 950.71 950.51 950.51 0.0K
12:53 950.51 950.51 950.51 950.51 0.0K
12:54 950.51 950.51 950.40 950.49 0.0K
12:55 950.49 950.49 950.17 950.17 0.0K
12:56 950.24 950.37 950.24 950.27 0.0K
12:57 950.26 950.33 950.18 950.18 0.0K
12:58 950.44 950.44 950.40 950.40 0.0K
12:59 950.29 950.29 950.00 950.00 0.0K
13:00 950.00 950.64 950.00 950.58 0.0K
13:01 950.58 950.58 950.43 950.43 0.0K
13:02 950.43 950.43 950.04 950.04 0.0K
13:03 948.97 948.97 948.08 948.08 0.0K
13:04 948.08 948.08 947.69 947.69 0.0K
13:05 947.69 947.75 947.69 947.75 0.0K
13:06 947.75 947.75 947.66 947.66 0.0K
13:07 947.66 947.86 947.66 947.86 0.0K
13:08 947.86 947.89 947.79 947.79 0.0K
13:09 947.77 947.77 947.11 947.19 0.0K
13:10 947.27 947.27 947.23 947.23 0.0K
13:11 947.23 947.23 947.15 947.15 0.0K
13:12 947.19 947.32 947.15 947.20 0.0K
13:13 947.20 947.24 947.20 947.22 0.0K
13:14 947.24 947.25 947.24 947.25 0.0K
13:15 947.25 947.25 947.25 947.25 0.0K
13:16 947.22 947.43 947.15 947.43 0.0K
13:17 947.36 947.43 947.11 947.11 0.0K
13:18 947.11 947.13 947.11 947.13 0.0K
13:19 947.13 947.16 947.13 947.16 0.0K
13:20 947.16 947.22 947.09 947.22 0.0K
13:21 947.20 947.55 947.20 947.55 0.0K
13:22 947.59 947.59 947.58 947.58 0.0K
13:23 947.58 947.60 947.58 947.59 0.0K
13:24 947.59 948.23 947.59 948.23 0.0K
13:25 948.35 948.39 948.35 948.39 0.0K
13:26 948.34 948.38 948.29 948.29 0.0K
13:27 948.42 948.42 948.14 948.14 0.0K
13:28 948.14 948.14 948.14 948.14 0.0K
13:29 948.18 948.32 948.18 948.32 0.0K
13:30 948.39 948.56 948.37 948.50 0.0K
13:31 948.50 948.55 948.48 948.55 0.0K
13:32 948.55 948.55 947.90 947.90 0.0K
13:33 948.08 948.08 947.72 947.92 0.0K
13:34 947.92 947.92 947.44 947.45 0.0K
13:35 947.45 947.55 947.45 947.55 0.0K
13:36 947.52 947.58 947.52 947.58 0.0K
13:37 947.58 947.93 947.58 947.93 0.0K
13:38 947.86 947.93 947.86 947.93 0.0K
13:39 947.88 947.88 947.68 947.69 0.0K
13:40 947.60 947.60 946.91 946.91 0.0K
13:41 946.82 946.82 946.80 946.80 0.0K
13:42 946.80 946.80 946.67 946.67 0.0K
13:43 946.67 946.79 946.67 946.79 0.0K
13:44 946.80 946.87 946.70 946.70 0.0K
13:45 946.50 946.91 946.50 946.91 0.0K
13:46 946.89 946.89 946.76 946.83 0.0K
13:47 946.84 947.06 946.84 947.06 0.0K
13:48 947.04 947.04 946.72 946.72 0.0K
13:49 946.56 946.56 946.31 946.36 0.0K
13:50 946.36 946.36 946.36 946.36 0.0K
13:51 946.55 946.75 946.40 946.75 0.0K
13:52 946.84 946.96 946.84 946.94 0.0K
13:53 946.94 946.94 946.94 946.94 0.0K
13:54 946.80 946.80 946.80 946.80 0.0K
13:55 946.89 946.89 946.70 946.70 0.0K
13:56 946.70 946.77 946.65 946.77 0.0K
13:57 946.77 946.78 946.26 946.26 0.0K
13:58 946.25 946.25 946.07 946.07 0.0K
13:59 946.19 946.22 945.96 945.96 0.0K
14:00 945.83 945.83 945.52 945.52 0.0K
14:01 945.40 945.41 945.37 945.41 0.0K
14:02 945.41 945.41 945.10 945.10 0.0K
14:03 945.10 945.16 945.10 945.16 0.0K
14:04 945.18 945.27 945.13 945.13 0.0K
14:05 945.20 945.25 945.07 945.25 0.0K
14:06 945.26 945.34 945.26 945.34 0.0K
14:07 945.22 945.31 945.22 945.31 0.0K
14:08 945.31 945.35 945.20 945.35 0.0K
14:09 945.33 945.33 945.20 945.20 0.0K
14:10 945.22 945.24 945.11 945.11 0.0K
14:11 945.12 945.12 945.05 945.05 0.0K
14:12 945.12 945.12 945.00 945.00 0.0K
14:13 945.07 945.07 944.91 944.91 0.0K
14:14 944.97 945.04 944.97 944.97 0.0K
14:15 944.90 945.03 944.55 944.55 0.0K
14:16 944.55 944.55 944.53 944.53 0.0K
14:17 944.60 944.70 944.60 944.70 0.0K
14:18 944.71 944.71 944.67 944.67 0.0K
14:19 944.67 944.74 944.67 944.72 0.0K
14:20 944.73 944.91 944.73 944.91 0.0K
14:21 944.91 945.19 944.88 945.19 0.0K
14:22 944.99 945.04 944.99 945.03 0.0K
14:23 945.03 945.19 945.03 945.19 0.0K
14:24 945.23 945.23 945.23 945.23 0.0K
14:25 945.10 945.10 945.03 945.03 0.0K
14:26 945.09 945.09 945.00 945.00 0.0K
14:27 945.09 945.19 945.09 945.19 0.0K
14:28 945.12 945.12 944.87 944.89 0.0K
14:29 944.89 944.89 944.81 944.81 0.0K
14:30 944.73 944.73 944.68 944.68 0.0K
14:31 944.68 944.68 944.68 944.68 0.0K
14:32 944.85 944.87 944.84 944.84 0.0K
14:33 944.84 944.84 944.68 944.70 0.0K
14:34 944.63 944.74 944.62 944.74 0.0K
14:35 944.74 944.75 944.72 944.72 0.0K
14:36 944.72 944.73 944.68 944.68 0.0K
14:37 944.51 944.51 944.39 944.39 0.0K
14:38 944.31 944.37 944.24 944.32 0.0K
14:39 943.56 943.61 943.56 943.58 0.0K
14:40 943.50 943.50 943.16 943.16 0.0K
14:41 943.07 943.07 943.04 943.07 0.0K
14:42 943.05 943.05 942.88 942.88 0.0K
14:43 942.81 942.98 942.81 942.98 0.0K
14:44 942.99 943.06 942.93 943.06 0.0K
14:45 942.76 942.84 942.76 942.84 0.0K
14:46 942.91 943.06 942.91 943.06 0.0K
14:47 943.01 943.20 942.98 943.20 0.0K
14:48 943.20 943.20 943.20 943.20 0.0K
14:49 943.20 943.33 943.20 943.29 0.0K
14:50 943.28 943.43 943.28 943.43 0.0K
14:51 943.35 943.45 943.35 943.45 0.0K
14:52 943.45 943.81 943.43 943.81 0.0K
14:53 943.90 944.01 943.90 944.01 0.0K
14:54 943.88 943.88 943.82 943.83 0.0K
14:55 943.51 943.51 942.80 942.80 0.0K
14:56 942.93 942.93 942.78 942.78 0.0K
14:57 943.02 943.03 942.95 943.03 0.0K
14:58 943.01 943.08 942.74 942.74 0.0K
14:59 942.74 942.74 942.63 942.63 0.0K
15:00 942.78 942.80 942.75 942.75 0.0K
15:01 942.76 942.76 942.39 942.39 0.0K
15:02 942.39 942.39 941.90 941.90 0.0K
15:03 941.91 941.91 941.83 941.83 0.0K
15:04 941.76 941.83 941.76 941.78 0.0K
15:05 941.77 941.77 941.68 941.68 0.0K
15:06 941.68 941.68 941.55 941.57 0.0K
15:07 941.55 941.55 941.21 941.34 0.0K
15:08 941.16 941.50 941.15 941.50 0.0K
15:09 941.43 941.43 941.19 941.19 0.0K
15:10 941.03 941.31 941.03 941.31 0.0K
15:11 941.39 941.45 941.39 941.45 0.0K
15:12 941.45 941.45 941.40 941.44 0.0K
15:13 941.44 941.49 941.44 941.49 0.0K
15:14 941.49 941.53 941.48 941.53 0.0K
15:15 941.53 941.79 941.53 941.79 0.0K
15:16 941.86 941.99 941.86 941.92 0.0K
15:17 941.91 941.91 941.91 941.91 0.0K
15:18 942.05 942.05 941.98 941.98 0.0K
15:19 942.05 942.05 941.99 941.99 0.0K
15:20 941.76 941.83 941.72 941.72 0.0K
15:21 941.42 941.42 941.29 941.31 0.0K
15:22 941.31 941.70 941.31 941.60 0.0K
15:23 941.61 941.80 941.61 941.71 0.0K
15:24 941.71 941.82 941.69 941.69 0.0K
15:25 941.56 941.78 941.51 941.51 0.0K
15:26 941.51 941.51 941.45 941.45 0.0K
15:27 941.47 941.56 941.47 941.56 0.0K
15:28 941.56 942.36 941.56 942.36 0.0K
15:29 942.42 942.42 942.16 942.16 0.0K
15:30 941.95 942.91 941.95 942.51 0.0K
15:31 942.55 942.62 942.15 942.15 0.0K
15:32 941.82 941.82 940.82 940.82 0.0K
15:33 940.70 940.89 940.70 940.89 0.0K
15:34 940.70 940.70 940.34 940.34 0.0K
15:35 940.30 940.30 939.76 939.95 0.0K
15:36 939.45 939.45 938.98 938.98 0.0K
15:37 939.09 939.14 938.81 938.81 0.0K
15:38 938.82 939.07 938.82 939.07 0.0K
15:39 938.98 939.09 938.95 939.09 0.0K
15:40 939.14 939.14 938.45 938.45 0.0K
15:41 938.66 938.73 938.39 938.39 0.0K
15:42 938.58 938.58 938.31 938.31 0.0K
15:43 938.26 938.77 938.26 938.77 0.0K
15:44 938.83 939.35 938.83 939.35 0.0K
15:45 939.17 939.17 938.99 939.10 0.0K
15:46 939.03 939.03 938.24 938.24 0.0K
15:47 938.03 938.15 937.98 938.15 0.0K
15:48 938.09 938.09 937.93 937.93 0.0K
15:49 938.21 938.38 938.21 938.38 0.0K
15:50 938.38 938.96 938.38 938.96 0.0K
15:51 939.06 939.48 939.06 939.48 0.0K
15:52 939.57 939.57 939.25 939.25 0.0K
15:53 939.12 939.50 939.12 939.38 0.0K
15:54 939.38 940.01 939.38 940.01 0.0K
15:55 940.26 940.39 940.26 940.34 0.0K
15:56 940.33 940.40 940.20 940.40 0.0K
15:57 940.27 940.59 940.27 940.54 0.0K
15:58 940.73 941.17 940.73 941.10 0.0K
15:59 941.06 941.56 941.06 941.56 0.0K
16:00 941.51 941.60 941.47 941.50 0.0K
16:01 941.60 942.11 941.60 942.11 0.0K
16:02 942.18 942.29 942.11 942.11 0.0K
16:03 942.31 942.49 942.31 942.35 0.0K
16:04 942.36 942.36 942.15 942.15 0.0K
16:05 942.07 942.07 941.93 941.93 0.0K
16:06 941.77 941.79 941.66 941.78 0.0K
16:07 941.78 941.78 941.62 941.64 0.0K
16:08 941.31 941.31 940.85 940.85 0.0K
16:09 940.83 940.83 940.29 940.29 0.0K
16:10 940.61 940.61 940.00 940.00 0.0K
16:11 939.57 939.57 939.25 939.34 0.0K
16:12 939.33 939.33 938.96 938.96 0.0K
16:13 938.84 938.84 938.24 938.24 0.0K
16:14 937.96 938.01 937.81 937.81 0.0K
16:15 937.73 937.74 937.58 937.58 0.0K
16:16 937.84 938.13 937.52 938.13 0.0K
16:17 938.11 938.64 938.11 938.64 0.0K
16:18 938.46 938.57 938.46 938.53 0.0K
16:19 938.78 938.78 938.14 938.14 0.0K
16:20 938.07 938.07 938.05 938.05 0.0K
16:21 938.05 938.05 938.05 938.05 0.0K
16:22 938.05 938.05 938.05 938.05 0.0K
16:23 938.05 938.05 938.05 938.05 0.0K
16:24 938.05 938.05 938.05 938.05 0.0K
16:25 938.05 938.39 938.05 938.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据