OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 958.43 958.43 953.61 955.49 0.0K
09:01 955.42 956.16 955.31 956.16 0.0K
09:02 956.18 956.21 955.56 955.67 0.0K
09:03 956.29 957.70 956.29 957.70 0.0K
09:04 957.91 958.95 957.91 958.86 0.0K
09:05 958.87 958.87 958.70 958.71 0.0K
09:06 959.36 959.77 959.36 959.59 0.0K
09:07 960.14 960.14 959.68 959.97 0.0K
09:08 959.71 960.40 959.46 959.93 0.0K
09:09 959.86 959.86 959.22 959.22 0.0K
09:10 959.02 959.48 958.89 958.89 0.0K
09:11 959.00 959.78 959.00 959.45 0.0K
09:12 959.55 959.82 959.45 959.45 0.0K
09:13 959.53 960.26 959.53 960.26 0.0K
09:14 960.26 960.26 959.84 959.84 0.0K
09:15 959.70 959.70 957.84 957.84 0.0K
09:16 957.79 957.79 957.49 957.49 0.0K
09:17 957.42 957.42 957.07 957.07 0.0K
09:18 957.17 957.17 956.58 956.58 0.0K
09:19 957.06 957.06 956.71 956.78 0.0K
09:20 956.83 956.83 956.22 956.36 0.0K
09:21 956.10 956.10 955.56 955.72 0.0K
09:22 955.69 955.77 955.33 955.41 0.0K
09:23 955.36 955.62 955.29 955.48 0.0K
09:24 955.78 955.78 955.27 955.27 0.0K
09:25 954.75 954.78 954.69 954.69 0.0K
09:26 954.46 954.88 954.43 954.55 0.0K
09:27 954.28 954.58 954.28 954.58 0.0K
09:28 954.05 954.05 951.78 951.78 0.0K
09:29 951.62 951.88 951.62 951.68 0.0K
09:30 951.89 951.89 951.08 951.25 0.0K
09:31 951.57 951.75 951.20 951.75 0.0K
09:32 951.82 951.82 948.65 948.65 0.0K
09:33 948.85 948.85 947.02 947.02 0.0K
09:34 946.80 946.80 945.77 945.77 0.0K
09:35 945.70 945.89 945.68 945.89 0.0K
09:36 945.89 945.92 945.67 945.67 0.0K
09:37 945.76 945.76 944.74 944.74 0.0K
09:38 944.62 944.89 944.60 944.89 0.0K
09:39 944.86 944.86 944.08 944.18 0.0K
09:40 944.00 944.01 943.83 943.88 0.0K
09:41 943.60 943.68 943.42 943.42 0.0K
09:42 943.68 944.24 943.68 944.24 0.0K
09:43 944.61 944.84 944.61 944.83 0.0K
09:44 945.30 945.31 945.04 945.20 0.0K
09:45 945.24 945.24 944.37 944.64 0.0K
09:46 944.63 944.63 944.37 944.41 0.0K
09:47 944.15 944.35 944.13 944.13 0.0K
09:48 943.89 943.89 943.35 943.35 0.0K
09:49 943.35 943.97 943.35 943.97 0.0K
09:50 943.97 944.03 943.74 943.74 0.0K
09:51 943.67 943.67 943.50 943.58 0.0K
09:52 943.65 943.65 943.54 943.54 0.0K
09:53 943.45 943.71 943.45 943.71 0.0K
09:54 943.80 944.48 943.80 944.11 0.0K
09:55 944.40 944.79 944.40 944.79 0.0K
09:56 944.57 944.57 943.79 943.79 0.0K
09:57 943.70 943.78 943.39 943.42 0.0K
09:58 943.28 943.34 943.04 943.04 0.0K
09:59 942.74 942.74 942.56 942.56 0.0K
10:00 942.41 942.41 941.99 942.08 0.0K
10:01 941.81 941.81 941.28 941.28 0.0K
10:02 941.48 941.71 941.48 941.58 0.0K
10:03 941.74 942.28 941.74 942.28 0.0K
10:04 942.57 942.70 942.53 942.66 0.0K
10:05 942.66 942.66 942.20 942.23 0.0K
10:06 942.49 942.60 942.35 942.60 0.0K
10:07 942.53 943.12 942.53 943.12 0.0K
10:08 943.12 943.35 943.12 943.28 0.0K
10:09 943.05 943.20 942.90 942.90 0.0K
10:10 942.98 943.10 942.77 942.77 0.0K
10:11 943.04 943.04 941.94 942.01 0.0K
10:12 941.73 941.90 941.52 941.52 0.0K
10:13 941.78 941.78 941.32 941.32 0.0K
10:14 941.33 942.13 941.33 942.13 0.0K
10:15 941.87 941.90 941.85 941.89 0.0K
10:16 942.06 942.29 942.06 942.22 0.0K
10:17 942.22 942.48 942.22 942.48 0.0K
10:18 942.61 942.72 942.61 942.72 0.0K
10:19 942.73 943.00 942.73 942.93 0.0K
10:20 942.91 942.91 942.40 942.40 0.0K
10:21 941.98 942.04 941.96 941.96 0.0K
10:22 942.04 942.15 942.02 942.15 0.0K
10:23 942.02 942.02 941.81 941.97 0.0K
10:24 941.90 941.90 941.69 941.69 0.0K
10:25 941.90 941.91 941.75 941.83 0.0K
10:26 942.02 942.28 942.02 942.26 0.0K
10:27 942.34 942.34 942.32 942.32 0.0K
10:28 942.32 942.57 942.32 942.40 0.0K
10:29 942.40 942.40 941.68 941.68 0.0K
10:30 941.67 941.67 941.19 941.19 0.0K
10:31 941.26 941.26 940.40 940.40 0.0K
10:32 940.39 940.39 939.87 939.94 0.0K
10:33 939.95 940.01 939.95 939.97 0.0K
10:34 940.19 940.19 940.08 940.14 0.0K
10:35 940.60 941.52 940.60 941.52 0.0K
10:36 941.58 942.41 941.58 942.41 0.0K
10:37 942.32 942.93 942.32 942.93 0.0K
10:38 942.93 943.20 942.93 943.20 0.0K
10:39 943.14 943.31 943.14 943.31 0.0K
10:40 943.32 943.49 943.22 943.22 0.0K
10:41 943.41 944.07 943.41 944.07 0.0K
10:42 944.14 944.14 943.51 943.51 0.0K
10:43 943.67 943.67 943.51 943.55 0.0K
10:44 942.47 942.80 942.47 942.80 0.0K
10:45 942.65 942.65 942.16 942.24 0.0K
10:46 942.06 942.06 941.98 941.98 0.0K
10:47 941.98 941.98 941.83 941.83 0.0K
10:48 941.70 941.76 941.67 941.76 0.0K
10:49 941.76 941.98 941.53 941.98 0.0K
10:50 941.87 941.87 940.77 940.77 0.0K
10:51 940.80 940.93 940.80 940.88 0.0K
10:52 940.88 940.94 940.77 940.77 0.0K
10:53 940.71 940.75 940.68 940.75 0.0K
10:54 940.67 940.80 940.67 940.80 0.0K
10:55 940.74 940.76 940.74 940.76 0.0K
10:56 940.78 940.84 940.78 940.84 0.0K
10:57 940.84 940.84 940.77 940.78 0.0K
10:58 940.65 940.65 940.15 940.15 0.0K
10:59 939.96 940.54 939.96 940.54 0.0K
11:00 940.53 940.70 940.53 940.69 0.0K
11:01 940.67 940.73 940.64 940.64 0.0K
11:02 940.58 940.59 940.48 940.48 0.0K
11:03 940.28 940.35 940.26 940.35 0.0K
11:04 940.35 940.49 939.99 939.99 0.0K
11:05 939.99 939.99 939.92 939.92 0.0K
11:06 940.06 940.09 940.05 940.05 0.0K
11:07 940.06 940.14 939.83 939.83 0.0K
11:08 939.75 939.91 939.70 939.91 0.0K
11:09 939.92 941.41 939.92 941.41 0.0K
11:10 941.29 941.29 941.09 941.09 0.0K
11:11 941.09 941.22 941.09 941.21 0.0K
11:12 941.17 941.17 941.17 941.17 0.0K
11:13 940.93 941.43 940.93 941.41 0.0K
11:14 941.44 942.35 941.44 942.35 0.0K
11:15 942.35 942.35 941.89 941.89 0.0K
11:16 941.91 941.96 941.91 941.96 0.0K
11:17 942.49 942.63 942.49 942.63 0.0K
11:18 942.72 942.72 942.51 942.51 0.0K
11:19 942.54 942.93 942.54 942.90 0.0K
11:20 942.90 943.00 942.83 943.00 0.0K
11:21 942.80 943.07 942.80 943.07 0.0K
11:22 943.07 943.08 942.92 942.94 0.0K
11:23 942.95 943.05 942.95 943.05 0.0K
11:24 942.97 943.13 942.97 943.01 0.0K
11:25 943.01 943.08 943.01 943.08 0.0K
11:26 943.00 943.08 942.91 942.97 0.0K
11:27 942.93 942.93 942.41 942.47 0.0K
11:28 942.46 942.56 942.46 942.50 0.0K
11:29 942.58 942.87 942.58 942.77 0.0K
11:30 942.86 942.96 942.86 942.96 0.0K
11:31 942.89 942.89 942.74 942.74 0.0K
11:32 943.14 943.16 943.05 943.16 0.0K
11:33 943.20 943.20 943.05 943.05 0.0K
11:34 943.05 943.13 942.78 942.78 0.0K
11:35 942.65 942.74 942.62 942.62 0.0K
11:36 942.57 942.57 942.32 942.32 0.0K
11:37 942.32 942.32 941.90 941.90 0.0K
11:38 941.96 941.96 941.88 941.88 0.0K
11:39 941.90 941.90 941.73 941.73 0.0K
11:40 941.72 941.72 941.52 941.55 0.0K
11:41 941.47 941.47 941.31 941.44 0.0K
11:42 941.51 941.51 941.46 941.46 0.0K
11:43 941.23 941.23 940.69 940.79 0.0K
11:44 940.89 940.89 940.77 940.77 0.0K
11:45 940.86 940.86 940.65 940.65 0.0K
11:46 940.37 940.51 940.24 940.49 0.0K
11:47 940.70 940.70 940.44 940.44 0.0K
11:48 940.48 940.48 940.39 940.39 0.0K
11:49 940.39 940.39 940.11 940.11 0.0K
11:50 940.05 940.11 940.02 940.02 0.0K
11:51 940.02 940.11 940.02 940.11 0.0K
11:52 940.23 940.23 939.76 939.76 0.0K
11:53 939.92 939.99 939.85 939.99 0.0K
11:54 939.93 939.93 939.48 939.48 0.0K
11:55 939.28 939.34 939.25 939.25 0.0K
11:56 938.86 939.09 938.86 939.09 0.0K
11:57 938.99 939.00 938.81 938.81 0.0K
11:58 938.81 938.87 938.69 938.82 0.0K
11:59 938.65 938.90 938.65 938.90 0.0K
12:00 938.84 938.95 938.84 938.95 0.0K
12:01 938.92 939.01 938.92 939.01 0.0K
12:02 938.86 938.86 938.31 938.31 0.0K
12:03 938.31 938.40 938.30 938.40 0.0K
12:04 938.65 938.65 938.35 938.35 0.0K
12:05 938.35 938.55 938.35 938.55 0.0K
12:06 938.57 938.59 938.51 938.59 0.0K
12:07 938.51 938.51 938.51 938.51 0.0K
12:08 938.58 938.84 938.58 938.58 0.0K
12:09 938.71 938.74 938.63 938.74 0.0K
12:10 938.81 938.96 938.81 938.96 0.0K
12:11 939.14 939.54 939.14 939.54 0.0K
12:12 939.54 939.87 939.54 939.87 0.0K
12:13 939.92 939.94 939.72 939.94 0.0K
12:14 939.97 940.28 939.97 940.18 0.0K
12:15 940.11 940.71 940.11 940.71 0.0K
12:16 940.66 940.74 940.51 940.51 0.0K
12:17 940.51 940.51 940.43 940.51 0.0K
12:18 940.43 940.62 940.40 940.40 0.0K
12:19 940.49 940.61 940.48 940.61 0.0K
12:20 940.58 940.65 940.58 940.65 0.0K
12:21 940.63 940.63 940.44 940.57 0.0K
12:22 940.57 941.02 940.57 941.02 0.0K
12:23 941.33 941.58 941.33 941.58 0.0K
12:24 941.51 941.63 941.51 941.57 0.0K
12:25 941.64 941.64 941.62 941.62 0.0K
12:26 941.62 941.62 941.50 941.50 0.0K
12:27 941.51 941.51 941.38 941.47 0.0K
12:28 941.47 941.47 940.81 940.90 0.0K
12:29 940.91 940.91 940.84 940.84 0.0K
12:30 940.98 941.29 940.98 941.29 0.0K
12:31 941.23 941.23 941.03 941.08 0.0K
12:32 941.13 941.13 940.69 940.70 0.0K
12:33 940.68 940.75 940.68 940.72 0.0K
12:34 940.72 940.72 940.65 940.65 0.0K
12:35 940.77 941.14 940.77 941.14 0.0K
12:36 941.27 941.27 941.12 941.12 0.0K
12:37 941.17 941.17 941.00 941.00 0.0K
12:38 941.02 941.02 940.89 941.01 0.0K
12:39 941.01 941.01 940.74 940.74 0.0K
12:40 940.97 940.97 940.89 940.97 0.0K
12:41 940.86 940.87 940.71 940.83 0.0K
12:42 940.92 940.94 940.69 940.69 0.0K
12:43 940.97 941.11 940.91 941.11 0.0K
12:44 941.00 941.00 940.81 940.86 0.0K
12:45 940.86 940.86 940.68 940.68 0.0K
12:46 940.74 940.87 940.74 940.78 0.0K
12:47 940.72 940.92 940.72 940.92 0.0K
12:48 941.10 941.10 940.85 940.85 0.0K
12:49 940.73 940.75 940.47 940.47 0.0K
12:50 940.48 940.66 940.40 940.40 0.0K
12:51 940.37 940.39 940.28 940.31 0.0K
12:52 940.36 940.52 940.36 940.48 0.0K
12:53 940.48 940.48 940.23 940.23 0.0K
12:54 940.23 940.28 940.05 940.05 0.0K
12:55 940.14 940.14 940.05 940.14 0.0K
12:56 940.34 940.34 940.34 940.34 0.0K
12:57 939.89 939.89 938.95 938.95 0.0K
12:58 939.03 939.14 939.03 939.14 0.0K
12:59 938.95 938.95 938.89 938.90 0.0K
13:00 938.82 938.82 938.75 938.75 0.0K
13:01 938.78 938.89 938.78 938.89 0.0K
13:02 938.89 938.89 938.87 938.87 0.0K
13:03 939.00 939.39 939.00 939.39 0.0K
13:04 939.39 939.64 939.39 939.62 0.0K
13:05 939.53 939.60 939.53 939.60 0.0K
13:06 939.60 939.60 939.51 939.56 0.0K
13:07 939.49 939.67 939.49 939.67 0.0K
13:08 939.67 939.69 939.65 939.69 0.0K
13:09 939.69 939.87 939.69 939.87 0.0K
13:10 939.87 940.07 939.85 940.07 0.0K
13:11 940.10 940.25 940.10 940.25 0.0K
13:12 940.26 940.26 939.78 939.78 0.0K
13:13 940.19 940.28 940.19 940.28 0.0K
13:14 940.40 940.51 940.40 940.41 0.0K
13:15 940.28 940.53 940.28 940.43 0.0K
13:16 940.43 940.53 940.42 940.53 0.0K
13:17 940.53 940.74 940.53 940.72 0.0K
13:18 940.72 940.76 940.70 940.76 0.0K
13:19 940.60 940.60 940.36 940.38 0.0K
13:20 940.39 940.55 940.39 940.54 0.0K
13:21 940.41 940.55 940.34 940.53 0.0K
13:22 940.67 941.00 940.67 941.00 0.0K
13:23 941.07 941.22 941.07 941.20 0.0K
13:24 941.24 941.24 941.14 941.14 0.0K
13:25 941.12 941.20 941.06 941.20 0.0K
13:26 941.13 941.21 941.13 941.21 0.0K
13:27 941.21 941.34 941.19 941.34 0.0K
13:28 941.31 941.31 941.31 941.31 0.0K
13:29 941.30 941.30 940.89 940.89 0.0K
13:30 940.89 941.19 940.89 941.19 0.0K
13:31 941.18 941.18 941.09 941.09 0.0K
13:32 941.14 941.14 941.08 941.08 0.0K
13:33 941.16 941.23 941.16 941.23 0.0K
13:34 941.23 941.30 941.16 941.16 0.0K
13:35 941.15 941.25 941.15 941.25 0.0K
13:36 941.24 941.38 941.24 941.38 0.0K
13:37 941.41 941.49 941.41 941.49 0.0K
13:38 941.49 941.59 941.40 941.59 0.0K
13:39 941.64 941.70 941.50 941.50 0.0K
13:40 941.58 941.81 941.56 941.81 0.0K
13:41 941.81 942.01 941.81 941.91 0.0K
13:42 941.91 941.91 941.55 941.55 0.0K
13:43 941.55 941.55 941.47 941.48 0.0K
13:44 941.54 941.86 941.54 941.86 0.0K
13:45 941.86 942.00 941.86 942.00 0.0K
13:46 942.00 942.00 941.92 941.97 0.0K
13:47 941.99 942.26 941.99 942.26 0.0K
13:48 942.18 942.31 942.12 942.31 0.0K
13:49 942.31 942.48 942.19 942.19 0.0K
13:50 942.19 942.19 942.19 942.19 0.0K
13:51 942.18 942.18 942.07 942.07 0.0K
13:52 942.18 942.18 942.16 942.16 0.0K
13:53 942.16 942.24 942.16 942.24 0.0K
13:54 942.09 942.49 942.09 942.49 0.0K
13:55 942.49 942.57 942.49 942.57 0.0K
13:56 942.57 942.57 942.15 942.15 0.0K
13:57 942.14 942.14 942.04 942.04 0.0K
13:58 942.11 942.28 942.11 942.28 0.0K
13:59 942.28 942.28 942.28 942.28 0.0K
14:00 942.09 942.09 941.87 941.87 0.0K
14:01 941.87 941.99 941.87 941.99 0.0K
14:02 942.01 942.43 941.99 942.43 0.0K
14:03 942.34 942.48 942.34 942.34 0.0K
14:04 942.34 942.50 942.25 942.50 0.0K
14:05 942.65 942.65 942.47 942.52 0.0K
14:06 942.60 942.81 942.56 942.81 0.0K
14:07 942.81 943.16 942.81 943.16 0.0K
14:08 943.16 943.23 943.16 943.23 0.0K
14:09 943.21 943.22 943.19 943.22 0.0K
14:10 943.61 943.61 943.54 943.54 0.0K
14:11 943.54 943.54 943.54 943.54 0.0K
14:12 943.52 943.52 943.42 943.42 0.0K
14:13 943.42 943.45 943.20 943.20 0.0K
14:14 943.27 943.27 943.27 943.27 0.0K
14:15 943.35 943.35 942.80 942.80 0.0K
14:16 942.85 943.11 942.85 943.11 0.0K
14:17 942.96 942.96 942.88 942.88 0.0K
14:18 942.80 942.80 942.73 942.80 0.0K
14:19 942.80 942.80 942.60 942.60 0.0K
14:20 942.60 942.60 942.34 942.34 0.0K
14:21 942.36 942.40 942.34 942.40 0.0K
14:22 942.47 942.47 942.41 942.42 0.0K
14:23 942.42 942.68 942.42 942.68 0.0K
14:24 942.68 942.86 942.68 942.77 0.0K
14:25 942.75 942.80 942.75 942.80 0.0K
14:26 942.73 942.73 942.67 942.68 0.0K
14:27 942.70 942.76 942.69 942.69 0.0K
14:28 942.69 942.69 942.61 942.68 0.0K
14:29 942.68 942.68 942.50 942.60 0.0K
14:30 942.60 942.60 942.39 942.43 0.0K
14:31 942.49 942.58 942.49 942.58 0.0K
14:32 942.59 942.83 942.59 942.83 0.0K
14:33 942.91 943.04 942.91 943.04 0.0K
14:34 943.04 943.26 943.04 943.26 0.0K
14:35 943.26 943.36 943.26 943.28 0.0K
14:36 943.40 943.52 943.37 943.52 0.0K
14:37 943.52 943.52 943.52 943.52 0.0K
14:38 943.52 943.52 943.25 943.25 0.0K
14:39 943.27 943.43 943.27 943.43 0.0K
14:40 943.43 943.44 943.39 943.44 0.0K
14:41 943.52 943.71 943.52 943.71 0.0K
14:42 943.84 943.92 943.84 943.92 0.0K
14:43 943.87 943.87 943.87 943.87 0.0K
14:44 943.87 943.87 943.87 943.87 0.0K
14:45 943.74 943.87 943.74 943.87 0.0K
14:46 943.87 943.87 943.80 943.87 0.0K
14:47 943.87 943.87 943.74 943.74 0.0K
14:48 943.83 944.01 943.83 943.94 0.0K
14:49 943.94 943.94 943.77 943.77 0.0K
14:50 943.77 943.77 943.77 943.77 0.0K
14:51 943.66 943.66 943.66 943.66 0.0K
14:52 943.58 943.58 943.55 943.55 0.0K
14:53 943.55 943.55 943.47 943.47 0.0K
14:54 943.29 943.29 943.26 943.26 0.0K
14:55 943.29 943.34 943.22 943.22 0.0K
14:56 943.22 943.22 943.14 943.14 0.0K
14:57 943.26 943.26 943.05 943.22 0.0K
14:58 943.22 943.48 943.22 943.48 0.0K
14:59 943.39 943.60 943.38 943.60 0.0K
15:00 943.69 943.69 943.66 943.66 0.0K
15:01 943.66 943.72 943.57 943.57 0.0K
15:02 943.50 943.55 943.40 943.55 0.0K
15:03 943.54 943.54 943.49 943.49 0.0K
15:04 943.56 943.74 943.56 943.67 0.0K
15:05 943.59 943.67 943.59 943.67 0.0K
15:06 943.54 943.54 943.47 943.47 0.0K
15:07 943.47 943.59 943.47 943.59 0.0K
15:08 943.59 943.59 943.57 943.57 0.0K
15:09 943.57 943.57 943.47 943.47 0.0K
15:10 943.41 943.70 943.35 943.35 0.0K
15:11 943.35 943.35 943.29 943.31 0.0K
15:12 943.30 943.40 943.30 943.40 0.0K
15:13 943.40 943.40 943.31 943.33 0.0K
15:14 943.33 943.41 943.33 943.37 0.0K
15:15 943.20 943.20 943.04 943.04 0.0K
15:16 943.04 943.04 942.87 942.88 0.0K
15:17 942.91 942.93 942.87 942.87 0.0K
15:18 942.94 942.94 942.84 942.84 0.0K
15:19 942.84 943.02 942.84 943.02 0.0K
15:20 943.02 943.21 943.02 943.21 0.0K
15:21 943.23 943.48 943.23 943.48 0.0K
15:22 943.48 943.48 943.44 943.44 0.0K
15:23 943.62 943.63 943.37 943.37 0.0K
15:24 943.37 943.41 943.36 943.36 0.0K
15:25 943.35 943.35 943.16 943.16 0.0K
15:26 943.05 943.05 943.05 943.05 0.0K
15:27 943.09 943.10 943.09 943.10 0.0K
15:28 943.10 943.24 943.10 943.24 0.0K
15:29 943.24 943.28 943.24 943.25 0.0K
15:30 943.25 943.36 943.20 943.31 0.0K
15:31 943.30 943.30 942.67 942.75 0.0K
15:32 942.75 942.80 942.59 942.59 0.0K
15:33 942.59 942.75 942.57 942.57 0.0K
15:34 942.66 942.66 942.59 942.59 0.0K
15:35 942.78 942.91 942.78 942.79 0.0K
15:36 942.70 943.09 942.70 943.09 0.0K
15:37 943.09 943.09 943.05 943.05 0.0K
15:38 943.01 943.15 942.80 942.80 0.0K
15:39 942.80 942.93 942.80 942.90 0.0K
15:40 943.13 943.13 942.24 942.24 0.0K
15:41 942.19 942.19 942.11 942.19 0.0K
15:42 942.33 942.42 942.33 942.42 0.0K
15:43 942.23 942.23 942.14 942.14 0.0K
15:44 942.14 942.14 941.74 941.74 0.0K
15:45 941.53 941.57 941.45 941.45 0.0K
15:46 941.45 941.45 941.17 941.17 0.0K
15:47 941.09 941.09 940.51 940.51 0.0K
15:48 940.51 940.51 940.19 940.19 0.0K
15:49 940.19 940.28 940.15 940.24 0.0K
15:50 940.24 940.24 939.83 939.83 0.0K
15:51 939.83 939.83 939.47 939.69 0.0K
15:52 939.88 939.88 939.61 939.61 0.0K
15:53 939.81 939.81 939.67 939.67 0.0K
15:54 939.67 939.80 939.61 939.61 0.0K
15:55 939.74 939.74 939.16 939.16 0.0K
15:56 939.18 939.18 939.09 939.09 0.0K
15:57 939.24 939.40 939.24 939.37 0.0K
15:58 939.37 939.55 939.30 939.55 0.0K
15:59 939.46 939.64 939.42 939.64 0.0K
16:00 939.82 939.86 939.68 939.86 0.0K
16:01 939.86 939.86 939.76 939.76 0.0K
16:02 939.63 939.78 939.61 939.61 0.0K
16:03 939.58 939.91 939.58 939.91 0.0K
16:04 939.86 939.86 939.81 939.81 0.0K
16:05 939.89 939.89 939.71 939.71 0.0K
16:06 939.84 939.84 939.50 939.50 0.0K
16:07 939.57 939.86 939.57 939.86 0.0K
16:08 939.88 939.88 939.52 939.70 0.0K
16:09 939.70 939.70 939.64 939.66 0.0K
16:10 939.79 939.82 939.79 939.81 0.0K
16:11 939.77 940.07 939.77 940.07 0.0K
16:12 940.07 940.07 939.94 939.94 0.0K
16:13 939.56 939.56 939.36 939.36 0.0K
16:14 939.29 939.36 939.23 939.26 0.0K
16:15 939.45 939.45 939.12 939.12 0.0K
16:16 939.17 939.35 939.08 939.35 0.0K
16:17 939.46 939.79 939.46 939.79 0.0K
16:18 939.74 939.74 939.67 939.67 0.0K
16:19 939.70 939.87 939.70 939.87 0.0K
16:20 939.54 939.54 939.54 939.54 0.0K
16:21 939.54 939.54 939.54 939.54 0.0K
16:22 939.54 939.54 939.54 939.54 0.0K
16:23 939.54 939.54 939.54 939.54 0.0K
16:24 939.54 939.54 939.54 939.54 0.0K
16:25 939.54 939.56 939.21 939.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据