OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 952.14 952.14 942.91 942.91 0.0K
09:01 943.18 943.79 943.04 943.79 0.0K
09:02 944.00 944.45 943.62 943.77 0.0K
09:03 944.13 944.13 943.59 944.11 0.0K
09:04 946.98 947.00 946.90 947.00 0.0K
09:05 946.50 947.25 946.50 947.25 0.0K
09:06 947.37 948.66 947.37 948.66 0.0K
09:07 948.83 948.86 948.69 948.86 0.0K
09:08 949.31 950.98 949.31 950.98 0.0K
09:09 951.10 951.91 951.10 951.91 0.0K
09:10 952.34 953.20 952.34 953.20 0.0K
09:11 953.77 954.12 953.62 953.62 0.0K
09:12 953.61 954.27 953.61 953.80 0.0K
09:13 953.70 953.70 953.13 953.13 0.0K
09:14 953.02 953.02 952.32 952.94 0.0K
09:15 952.67 952.68 952.22 952.54 0.0K
09:16 952.38 952.59 951.97 951.97 0.0K
09:17 951.43 951.43 950.97 950.97 0.0K
09:18 950.97 951.10 950.91 950.91 0.0K
09:19 951.11 951.11 950.54 950.91 0.0K
09:20 951.04 951.07 950.97 951.07 0.0K
09:21 950.75 951.12 950.56 951.12 0.0K
09:22 951.12 951.62 951.12 951.62 0.0K
09:23 951.47 951.56 951.00 951.00 0.0K
09:24 951.27 952.02 951.27 952.02 0.0K
09:25 952.14 952.38 952.14 952.38 0.0K
09:26 952.46 952.46 951.86 951.86 0.0K
09:27 952.42 952.92 952.38 952.92 0.0K
09:28 953.24 954.36 953.24 954.36 0.0K
09:29 954.70 955.11 954.61 955.11 0.0K
09:30 955.42 955.47 955.06 955.06 0.0K
09:31 955.13 955.42 955.07 955.07 0.0K
09:32 954.90 954.90 954.49 954.49 0.0K
09:33 954.18 954.42 954.18 954.41 0.0K
09:34 954.45 954.45 954.27 954.40 0.0K
09:35 954.40 954.75 954.32 954.75 0.0K
09:36 954.77 954.77 954.16 954.33 0.0K
09:37 954.60 955.38 954.60 955.38 0.0K
09:38 955.38 955.83 955.38 955.83 0.0K
09:39 956.13 956.39 956.13 956.39 0.0K
09:40 955.87 955.87 955.63 955.63 0.0K
09:41 955.62 955.62 955.30 955.50 0.0K
09:42 955.19 955.19 955.13 955.17 0.0K
09:43 955.17 955.19 955.07 955.19 0.0K
09:44 955.07 955.26 955.07 955.21 0.0K
09:45 955.23 955.43 955.20 955.43 0.0K
09:46 955.27 955.45 955.27 955.45 0.0K
09:47 955.45 955.63 955.10 955.11 0.0K
09:48 955.11 955.12 955.01 955.03 0.0K
09:49 954.96 955.35 954.96 954.97 0.0K
09:50 954.99 955.09 954.88 955.02 0.0K
09:51 955.02 955.59 955.02 955.59 0.0K
09:52 955.72 955.74 955.65 955.73 0.0K
09:53 955.73 955.73 955.29 955.34 0.0K
09:54 955.34 955.34 955.15 955.15 0.0K
09:55 955.16 955.27 955.16 955.27 0.0K
09:56 955.26 955.80 955.26 955.80 0.0K
09:57 955.73 955.75 955.42 955.42 0.0K
09:58 955.61 955.75 955.54 955.67 0.0K
09:59 956.12 958.03 956.12 958.03 0.0K
10:00 958.14 958.14 957.95 958.00 0.0K
10:01 957.88 957.88 957.70 957.70 0.0K
10:02 957.55 957.82 957.55 957.82 0.0K
10:03 958.29 958.29 957.35 957.49 0.0K
10:04 957.12 957.20 957.12 957.20 0.0K
10:05 957.13 957.30 957.13 957.30 0.0K
10:06 957.32 957.33 956.93 956.93 0.0K
10:07 957.09 957.77 957.09 957.77 0.0K
10:08 958.18 958.34 958.18 958.31 0.0K
10:09 958.24 958.28 957.86 957.86 0.0K
10:10 957.86 958.15 957.86 958.15 0.0K
10:11 958.21 958.22 958.14 958.22 0.0K
10:12 958.22 958.30 958.15 958.15 0.0K
10:13 958.51 958.51 958.22 958.22 0.0K
10:14 958.23 958.23 958.15 958.20 0.0K
10:15 958.23 958.46 958.23 958.32 0.0K
10:16 958.32 958.32 957.77 957.77 0.0K
10:17 957.79 958.21 957.79 958.21 0.0K
10:18 958.24 958.58 958.24 958.57 0.0K
10:19 958.57 958.57 958.01 958.01 0.0K
10:20 957.83 957.91 957.82 957.82 0.0K
10:21 957.75 958.19 957.75 958.19 0.0K
10:22 958.12 958.12 957.63 957.63 0.0K
10:23 957.62 957.62 957.38 957.61 0.0K
10:24 957.61 957.77 957.59 957.59 0.0K
10:25 957.78 957.78 957.66 957.66 0.0K
10:26 957.66 957.74 957.46 957.52 0.0K
10:27 957.63 957.63 957.50 957.50 0.0K
10:28 957.50 957.50 956.94 956.94 0.0K
10:29 956.89 956.89 956.48 956.48 0.0K
10:30 956.50 956.51 956.21 956.51 0.0K
10:31 956.44 956.44 956.32 956.32 0.0K
10:32 956.34 956.55 956.34 956.55 0.0K
10:33 956.34 956.34 956.14 956.14 0.0K
10:34 956.12 956.25 956.10 956.12 0.0K
10:35 956.12 956.12 955.83 955.83 0.0K
10:36 955.85 955.85 955.52 955.52 0.0K
10:37 955.46 955.55 955.41 955.41 0.0K
10:38 955.28 955.28 955.04 955.04 0.0K
10:39 955.02 955.12 955.02 955.12 0.0K
10:40 955.13 955.13 954.33 954.33 0.0K
10:41 954.39 954.41 954.34 954.37 0.0K
10:42 954.40 954.40 954.15 954.24 0.0K
10:43 953.98 953.98 953.80 953.80 0.0K
10:44 953.86 953.86 953.86 953.86 0.0K
10:45 954.00 954.21 954.00 954.21 0.0K
10:46 954.17 954.17 953.68 953.68 0.0K
10:47 953.49 953.51 953.49 953.51 0.0K
10:48 953.51 953.61 953.45 953.52 0.0K
10:49 953.54 953.74 953.54 953.69 0.0K
10:50 953.49 953.54 953.49 953.54 0.0K
10:51 953.58 953.65 953.58 953.65 0.0K
10:52 953.67 954.17 953.67 954.17 0.0K
10:53 954.17 954.24 954.06 954.24 0.0K
10:54 954.14 954.14 954.02 954.02 0.0K
10:55 954.13 954.19 954.02 954.02 0.0K
10:56 954.02 954.26 954.02 954.26 0.0K
10:57 954.26 954.26 953.95 953.95 0.0K
10:58 953.03 953.03 952.89 952.89 0.0K
10:59 952.95 952.95 952.91 952.91 0.0K
11:00 952.91 952.91 952.71 952.80 0.0K
11:01 952.87 953.35 952.87 953.32 0.0K
11:02 953.64 953.64 953.41 953.41 0.0K
11:03 953.75 953.75 953.62 953.69 0.0K
11:04 953.71 953.74 953.71 953.74 0.0K
11:05 953.73 953.82 953.70 953.70 0.0K
11:06 953.73 953.78 953.73 953.78 0.0K
11:07 953.84 954.10 953.84 954.10 0.0K
11:08 954.09 954.20 954.09 954.15 0.0K
11:09 954.43 954.53 954.43 954.53 0.0K
11:10 954.53 954.59 954.53 954.58 0.0K
11:11 954.58 954.62 954.36 954.36 0.0K
11:12 954.36 954.45 954.36 954.45 0.0K
11:13 954.47 954.47 954.37 954.37 0.0K
11:14 954.23 954.23 954.10 954.17 0.0K
11:15 954.20 954.20 953.96 953.96 0.0K
11:16 954.05 954.17 954.05 954.17 0.0K
11:17 954.19 954.19 954.05 954.05 0.0K
11:18 954.09 954.19 954.02 954.02 0.0K
11:19 954.19 954.19 954.15 954.15 0.0K
11:20 954.13 954.31 954.04 954.04 0.0K
11:21 954.03 954.03 953.91 953.91 0.0K
11:22 953.91 953.91 953.75 953.75 0.0K
11:23 953.95 953.95 953.94 953.94 0.0K
11:24 953.94 954.28 953.90 954.28 0.0K
11:25 954.30 954.78 954.30 954.59 0.0K
11:26 954.44 954.67 954.44 954.65 0.0K
11:27 954.65 954.65 954.59 954.64 0.0K
11:28 954.48 954.49 954.44 954.49 0.0K
11:29 954.66 954.66 954.32 954.32 0.0K
11:30 954.32 954.45 954.32 954.41 0.0K
11:31 954.68 954.75 954.68 954.75 0.0K
11:32 954.80 954.82 954.76 954.76 0.0K
11:33 954.70 954.74 954.70 954.74 0.0K
11:34 954.75 955.04 954.75 955.04 0.0K
11:35 955.11 955.11 954.66 954.79 0.0K
11:36 954.79 954.79 954.55 954.55 0.0K
11:37 954.55 954.74 954.54 954.74 0.0K
11:38 955.19 955.19 955.03 955.03 0.0K
11:39 955.03 955.19 955.03 955.19 0.0K
11:40 955.25 955.52 955.25 955.52 0.0K
11:41 955.62 956.09 955.62 956.06 0.0K
11:42 956.19 956.32 956.19 956.21 0.0K
11:43 956.21 956.49 956.21 956.49 0.0K
11:44 956.41 956.71 956.41 956.71 0.0K
11:45 956.77 957.02 956.77 957.02 0.0K
11:46 956.99 957.21 956.85 957.21 0.0K
11:47 957.09 957.09 957.07 957.07 0.0K
11:48 957.03 957.12 957.03 957.11 0.0K
11:49 957.11 957.20 957.11 957.20 0.0K
11:50 957.20 957.23 957.20 957.23 0.0K
11:51 957.30 957.30 956.99 956.99 0.0K
11:52 957.07 957.08 957.04 957.04 0.0K
11:53 957.06 957.06 956.76 956.85 0.0K
11:54 956.60 956.61 956.53 956.53 0.0K
11:55 956.56 956.56 956.29 956.48 0.0K
11:56 956.46 956.55 956.46 956.50 0.0K
11:57 956.43 956.43 956.34 956.35 0.0K
11:58 956.21 956.26 955.54 955.54 0.0K
11:59 955.54 955.54 955.19 955.19 0.0K
12:00 955.21 955.24 955.21 955.24 0.0K
12:01 955.24 955.69 955.24 955.69 0.0K
12:02 955.69 955.72 955.39 955.39 0.0K
12:03 955.38 955.38 955.38 955.38 0.0K
12:04 955.37 955.37 955.37 955.37 0.0K
12:05 955.38 955.39 955.31 955.31 0.0K
12:06 955.28 955.31 955.28 955.31 0.0K
12:07 955.31 955.45 955.31 955.45 0.0K
12:08 955.45 955.53 955.45 955.53 0.0K
12:09 955.53 955.53 955.44 955.52 0.0K
12:10 955.58 955.68 955.58 955.59 0.0K
12:11 955.58 955.58 955.45 955.45 0.0K
12:12 955.54 955.54 955.52 955.54 0.0K
12:13 955.54 955.54 955.47 955.47 0.0K
12:14 955.66 955.67 955.66 955.67 0.0K
12:15 955.75 955.89 955.67 955.89 0.0K
12:16 956.00 956.00 955.94 955.99 0.0K
12:17 955.83 956.03 955.83 956.03 0.0K
12:18 956.12 956.12 956.11 956.11 0.0K
12:19 956.04 956.25 956.04 956.25 0.0K
12:20 956.23 956.45 956.23 956.45 0.0K
12:21 956.24 956.34 956.24 956.34 0.0K
12:22 956.34 956.53 956.34 956.53 0.0K
12:23 956.53 956.60 956.53 956.60 0.0K
12:24 956.54 956.58 956.49 956.49 0.0K
12:25 956.43 956.63 956.43 956.63 0.0K
12:26 956.43 956.75 956.43 956.75 0.0K
12:27 956.68 956.68 956.58 956.63 0.0K
12:28 956.63 956.75 956.63 956.75 0.0K
12:29 956.70 956.70 956.49 956.49 0.0K
12:30 956.62 956.62 956.54 956.54 0.0K
12:31 956.53 956.53 956.43 956.43 0.0K
12:32 956.35 956.35 956.31 956.31 0.0K
12:33 956.31 956.42 956.31 956.42 0.0K
12:34 956.55 956.58 956.55 956.58 0.0K
12:35 956.58 956.58 956.45 956.45 0.0K
12:36 956.43 956.43 956.34 956.34 0.0K
12:37 956.13 956.30 956.13 956.30 0.0K
12:38 956.30 956.42 956.29 956.33 0.0K
12:39 956.16 956.60 956.16 956.60 0.0K
12:40 956.60 957.09 956.60 957.09 0.0K
12:41 957.03 957.28 957.03 957.28 0.0K
12:42 957.28 957.28 957.13 957.13 0.0K
12:43 957.13 957.24 957.02 957.02 0.0K
12:44 956.99 957.01 956.91 956.91 0.0K
12:45 957.10 957.10 957.08 957.08 0.0K
12:46 957.08 957.08 956.56 956.56 0.0K
12:47 956.56 956.79 956.56 956.79 0.0K
12:48 956.84 956.88 956.79 956.79 0.0K
12:49 956.79 956.81 956.64 956.81 0.0K
12:50 956.72 956.72 956.67 956.67 0.0K
12:51 956.75 956.75 956.71 956.71 0.0K
12:52 956.77 956.90 956.77 956.90 0.0K
12:53 956.90 956.90 956.52 956.52 0.0K
12:54 956.59 956.96 956.59 956.91 0.0K
12:55 956.91 956.91 956.76 956.86 0.0K
12:56 956.82 956.84 956.82 956.84 0.0K
12:57 956.84 956.84 956.76 956.76 0.0K
12:58 956.72 956.72 956.50 956.54 0.0K
12:59 956.54 956.54 956.54 956.54 0.0K
13:00 956.54 956.70 956.51 956.51 0.0K
13:01 956.38 956.57 956.31 956.57 0.0K
13:02 956.57 956.83 956.57 956.83 0.0K
13:03 956.83 957.33 956.83 957.33 0.0K
13:04 957.34 957.36 957.18 957.18 0.0K
13:05 957.18 957.42 957.18 957.42 0.0K
13:06 957.42 957.64 957.41 957.64 0.0K
13:07 957.64 957.64 957.43 957.43 0.0K
13:08 957.51 957.51 957.33 957.33 0.0K
13:09 957.33 957.33 957.16 957.16 0.0K
13:10 957.16 957.24 957.16 957.18 0.0K
13:11 957.19 957.29 957.19 957.23 0.0K
13:12 957.25 957.31 957.25 957.31 0.0K
13:13 957.10 957.48 957.10 957.48 0.0K
13:14 957.37 957.37 956.86 956.86 0.0K
13:15 956.82 956.82 956.77 956.77 0.0K
13:16 956.77 956.77 956.71 956.71 0.0K
13:17 956.70 956.95 956.70 956.95 0.0K
13:18 957.09 957.14 957.09 957.14 0.0K
13:19 957.28 957.31 957.25 957.31 0.0K
13:20 957.22 957.26 957.22 957.26 0.0K
13:21 957.26 957.62 957.26 957.62 0.0K
13:22 957.54 957.54 957.41 957.43 0.0K
13:23 957.47 957.62 957.46 957.62 0.0K
13:24 957.62 957.62 957.56 957.56 0.0K
13:25 957.53 957.63 957.53 957.63 0.0K
13:26 957.69 957.69 957.62 957.62 0.0K
13:27 957.62 957.62 957.50 957.50 0.0K
13:28 957.43 957.43 956.95 956.95 0.0K
13:29 956.95 957.00 956.83 956.83 0.0K
13:30 956.70 956.73 956.56 956.56 0.0K
13:31 956.41 956.44 956.41 956.44 0.0K
13:32 956.44 956.70 956.44 956.70 0.0K
13:33 956.70 956.90 956.70 956.90 0.0K
13:34 956.84 956.84 956.84 956.84 0.0K
13:35 956.97 956.97 956.84 956.91 0.0K
13:36 956.91 956.91 956.89 956.89 0.0K
13:37 956.89 956.97 956.89 956.90 0.0K
13:38 956.88 956.88 956.88 956.88 0.0K
13:39 957.03 957.11 957.03 957.07 0.0K
13:40 957.06 957.06 956.95 957.06 0.0K
13:41 957.06 957.06 956.96 956.96 0.0K
13:42 957.04 957.04 956.96 957.03 0.0K
13:43 957.03 957.07 956.95 957.00 0.0K
13:44 956.78 956.79 956.62 956.62 0.0K
13:45 956.61 956.61 956.49 956.49 0.0K
13:46 956.51 956.51 956.28 956.28 0.0K
13:47 956.28 956.39 956.28 956.39 0.0K
13:48 956.29 956.48 956.29 956.48 0.0K
13:49 956.50 956.57 956.50 956.57 0.0K
13:50 956.57 956.57 956.45 956.47 0.0K
13:51 956.52 956.54 956.52 956.53 0.0K
13:52 956.60 956.75 956.60 956.64 0.0K
13:53 956.57 956.57 956.49 956.49 0.0K
13:54 956.49 956.75 956.49 956.74 0.0K
13:55 956.72 956.72 956.61 956.61 0.0K
13:56 956.60 956.64 956.60 956.63 0.0K
13:57 956.41 956.54 956.41 956.49 0.0K
13:58 956.41 956.43 956.34 956.43 0.0K
13:59 956.29 956.29 956.14 956.14 0.0K
14:00 956.14 956.14 955.79 955.79 0.0K
14:01 955.78 955.78 955.55 955.56 0.0K
14:02 955.56 955.57 955.43 955.57 0.0K
14:03 955.56 955.69 955.51 955.54 0.0K
14:04 955.35 955.38 955.35 955.37 0.0K
14:05 955.36 955.36 954.90 954.90 0.0K
14:06 954.90 954.90 954.80 954.86 0.0K
14:07 954.85 954.87 954.77 954.87 0.0K
14:08 954.92 955.00 954.92 954.98 0.0K
14:09 954.98 955.18 954.98 955.05 0.0K
14:10 955.07 955.16 955.07 955.07 0.0K
14:11 955.06 955.16 955.06 955.07 0.0K
14:12 954.78 954.82 954.78 954.82 0.0K
14:13 954.82 954.99 954.78 954.99 0.0K
14:14 955.26 955.42 955.26 955.42 0.0K
14:15 955.41 955.42 955.34 955.36 0.0K
14:16 955.35 955.35 955.22 955.22 0.0K
14:17 955.27 955.27 955.21 955.24 0.0K
14:18 955.25 955.25 955.25 955.25 0.0K
14:19 955.20 955.30 955.20 955.24 0.0K
14:20 955.15 955.15 955.07 955.07 0.0K
14:21 955.07 955.26 955.07 955.26 0.0K
14:22 955.26 955.34 955.26 955.34 0.0K
14:23 955.26 955.26 955.05 955.05 0.0K
14:24 954.85 954.98 954.85 954.98 0.0K
14:25 954.98 955.06 954.98 955.06 0.0K
14:26 955.06 955.12 955.05 955.05 0.0K
14:27 955.01 955.21 955.01 955.21 0.0K
14:28 955.26 955.26 954.98 954.98 0.0K
14:29 954.98 955.06 954.98 955.06 0.0K
14:30 954.85 954.85 954.84 954.85 0.0K
14:31 954.87 954.98 954.84 954.98 0.0K
14:32 955.15 955.29 955.15 955.29 0.0K
14:33 955.34 955.46 955.22 955.41 0.0K
14:34 955.37 955.92 955.37 955.92 0.0K
14:35 955.92 956.05 955.92 956.05 0.0K
14:36 956.05 956.16 956.05 956.15 0.0K
14:37 956.10 956.19 956.10 956.13 0.0K
14:38 956.13 956.21 955.75 955.75 0.0K
14:39 955.74 955.94 955.63 955.94 0.0K
14:40 955.94 956.42 955.94 956.42 0.0K
14:41 956.42 956.42 955.99 955.99 0.0K
14:42 955.91 955.98 955.91 955.98 0.0K
14:43 955.95 955.95 955.82 955.82 0.0K
14:44 955.82 956.03 955.82 956.03 0.0K
14:45 956.03 956.18 956.03 956.18 0.0K
14:46 956.27 956.70 956.27 956.70 0.0K
14:47 956.66 956.79 956.66 956.79 0.0K
14:48 956.79 956.82 956.72 956.82 0.0K
14:49 957.15 957.44 957.15 957.44 0.0K
14:50 957.26 957.26 956.89 957.00 0.0K
14:51 957.00 957.06 956.93 956.99 0.0K
14:52 956.99 957.09 956.92 956.92 0.0K
14:53 956.86 956.86 956.78 956.82 0.0K
14:54 956.78 957.08 956.78 957.08 0.0K
14:55 957.08 957.08 956.68 956.68 0.0K
14:56 956.87 956.92 956.76 956.76 0.0K
14:57 956.71 956.71 956.71 956.71 0.0K
14:58 956.71 956.79 956.71 956.79 0.0K
14:59 956.87 956.87 956.87 956.87 0.0K
15:00 956.98 956.98 956.80 956.87 0.0K
15:01 956.87 956.94 956.87 956.94 0.0K
15:02 956.92 956.92 956.57 956.65 0.0K
15:03 956.55 956.55 956.30 956.44 0.0K
15:04 956.44 956.44 956.37 956.37 0.0K
15:05 956.37 956.59 956.32 956.32 0.0K
15:06 956.32 956.42 956.32 956.40 0.0K
15:07 956.33 956.44 956.32 956.44 0.0K
15:08 956.51 956.52 956.49 956.49 0.0K
15:09 956.56 956.75 956.53 956.75 0.0K
15:10 956.63 956.63 956.47 956.63 0.0K
15:11 956.63 956.63 956.63 956.63 0.0K
15:12 956.35 956.41 956.35 956.41 0.0K
15:13 956.35 956.35 956.22 956.22 0.0K
15:14 956.13 956.24 956.13 956.23 0.0K
15:15 956.25 956.25 955.86 955.96 0.0K
15:16 955.93 956.11 955.93 955.98 0.0K
15:17 955.98 956.00 955.98 955.99 0.0K
15:18 955.96 956.05 955.83 956.05 0.0K
15:19 956.05 956.71 956.05 956.71 0.0K
15:20 956.64 956.69 956.64 956.67 0.0K
15:21 956.75 956.85 956.70 956.70 0.0K
15:22 956.16 956.19 956.13 956.18 0.0K
15:23 956.11 956.31 955.94 956.03 0.0K
15:24 956.31 957.34 956.31 957.18 0.0K
15:25 957.32 957.67 957.32 957.60 0.0K
15:26 957.60 957.79 957.60 957.79 0.0K
15:27 957.56 957.67 957.53 957.53 0.0K
15:28 957.27 957.58 957.27 957.58 0.0K
15:29 957.65 957.69 957.61 957.69 0.0K
15:30 957.75 957.75 954.85 955.28 0.0K
15:31 955.42 955.68 955.32 955.32 0.0K
15:32 955.41 955.41 954.67 955.07 0.0K
15:33 955.20 956.79 955.20 956.79 0.0K
15:34 957.73 957.73 956.18 956.18 0.0K
15:35 956.98 957.70 956.98 957.70 0.0K
15:36 957.59 958.75 957.59 958.75 0.0K
15:37 958.32 958.52 958.09 958.09 0.0K
15:38 958.22 958.46 957.82 958.46 0.0K
15:39 958.65 959.15 958.58 958.58 0.0K
15:40 958.70 958.94 958.70 958.91 0.0K
15:41 959.06 959.06 958.95 958.95 0.0K
15:42 958.89 958.89 958.71 958.71 0.0K
15:43 958.80 959.26 958.80 959.26 0.0K
15:44 959.23 959.23 958.73 958.73 0.0K
15:45 958.73 958.73 958.69 958.69 0.0K
15:46 958.70 958.84 958.38 958.71 0.0K
15:47 958.72 958.72 958.22 958.22 0.0K
15:48 957.81 957.81 957.00 957.00 0.0K
15:49 957.06 957.12 956.62 956.62 0.0K
15:50 956.93 956.93 956.45 956.52 0.0K
15:51 956.06 956.14 955.79 956.14 0.0K
15:52 956.23 956.47 956.23 956.47 0.0K
15:53 956.15 956.22 956.11 956.20 0.0K
15:54 956.20 956.20 955.70 955.70 0.0K
15:55 955.50 955.50 955.00 955.08 0.0K
15:56 955.15 955.15 954.75 954.75 0.0K
15:57 954.86 954.86 954.65 954.65 0.0K
15:58 954.68 954.84 954.66 954.84 0.0K
15:59 954.89 955.36 954.89 955.36 0.0K
16:00 955.07 955.42 954.95 954.95 0.0K
16:01 955.20 955.67 955.14 955.67 0.0K
16:02 955.68 955.68 955.37 955.37 0.0K
16:03 955.35 955.35 954.24 954.30 0.0K
16:04 954.35 954.67 954.35 954.62 0.0K
16:05 954.55 954.64 954.20 954.20 0.0K
16:06 954.12 954.85 954.12 954.85 0.0K
16:07 954.85 954.85 954.73 954.73 0.0K
16:08 954.77 954.96 954.77 954.96 0.0K
16:09 954.97 955.74 954.97 955.74 0.0K
16:10 955.64 955.95 955.64 955.75 0.0K
16:11 955.56 955.58 955.52 955.52 0.0K
16:12 955.77 955.77 954.79 954.79 0.0K
16:13 954.81 954.81 954.64 954.81 0.0K
16:14 954.74 954.88 954.74 954.79 0.0K
16:15 954.73 954.73 954.14 954.14 0.0K
16:16 954.21 954.21 953.52 953.66 0.0K
16:17 953.61 953.69 953.61 953.69 0.0K
16:18 953.60 953.60 953.41 953.41 0.0K
16:19 953.41 953.41 952.74 952.74 0.0K
16:20 952.79 952.79 952.79 952.79 0.0K
16:21 952.79 952.79 952.79 952.79 0.0K
16:22 952.79 952.79 952.79 952.79 0.0K
16:23 952.79 952.79 952.79 952.79 0.0K
16:24 952.79 952.79 952.79 952.79 0.0K
16:25 952.79 952.79 952.44 952.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据