OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 965.29 966.32 960.59 960.95 0.0K
09:01 961.07 961.15 960.62 961.15 0.0K
09:02 961.42 961.42 960.23 960.23 0.0K
09:03 958.64 958.64 956.47 956.56 0.0K
09:04 956.35 957.06 956.35 957.00 0.0K
09:05 957.70 958.44 957.70 958.13 0.0K
09:06 957.98 958.51 957.65 957.65 0.0K
09:07 958.03 958.07 957.89 958.07 0.0K
09:08 957.98 958.25 957.96 958.25 0.0K
09:09 958.46 958.48 957.62 957.62 0.0K
09:10 957.68 957.84 957.22 957.22 0.0K
09:11 956.91 957.08 956.85 956.85 0.0K
09:12 957.12 957.12 956.70 956.70 0.0K
09:13 956.23 956.31 956.07 956.19 0.0K
09:14 956.61 956.61 955.86 956.23 0.0K
09:15 956.26 956.39 955.99 956.14 0.0K
09:16 956.30 956.30 955.61 955.86 0.0K
09:17 955.88 956.73 955.88 956.73 0.0K
09:18 956.81 957.57 956.81 957.57 0.0K
09:19 957.43 957.81 957.43 957.79 0.0K
09:20 958.23 958.59 958.16 958.59 0.0K
09:21 958.71 958.71 958.37 958.51 0.0K
09:22 958.56 958.56 958.22 958.42 0.0K
09:23 958.73 958.73 957.81 957.81 0.0K
09:24 957.36 957.36 956.97 957.03 0.0K
09:25 957.16 957.62 957.16 957.62 0.0K
09:26 957.65 957.65 956.79 956.79 0.0K
09:27 956.90 957.10 956.90 957.02 0.0K
09:28 957.24 957.36 957.04 957.36 0.0K
09:29 957.51 957.74 957.51 957.74 0.0K
09:30 957.68 957.68 956.65 956.65 0.0K
09:31 956.28 956.41 956.23 956.23 0.0K
09:32 956.11 956.44 956.11 956.44 0.0K
09:33 956.37 956.37 955.98 955.98 0.0K
09:34 955.90 956.28 955.90 956.28 0.0K
09:35 956.39 956.56 956.39 956.55 0.0K
09:36 956.42 956.52 956.42 956.43 0.0K
09:37 956.38 956.41 956.38 956.41 0.0K
09:38 956.41 956.41 955.50 955.50 0.0K
09:39 955.59 955.64 954.52 954.52 0.0K
09:40 954.67 954.67 954.19 954.19 0.0K
09:41 954.09 954.09 952.96 953.06 0.0K
09:42 952.98 952.98 952.39 952.47 0.0K
09:43 952.47 952.47 952.29 952.29 0.0K
09:44 952.15 952.15 951.45 951.45 0.0K
09:45 951.33 951.36 951.07 951.36 0.0K
09:46 951.42 951.42 951.42 951.42 0.0K
09:47 951.53 951.53 951.34 951.34 0.0K
09:48 951.78 952.11 951.66 952.11 0.0K
09:49 952.19 952.22 952.05 952.16 0.0K
09:50 952.43 952.43 952.07 952.20 0.0K
09:51 952.21 952.29 952.05 952.05 0.0K
09:52 952.37 952.37 952.15 952.15 0.0K
09:53 952.04 952.04 951.90 951.93 0.0K
09:54 951.94 952.75 951.94 952.75 0.0K
09:55 952.83 952.94 952.82 952.94 0.0K
09:56 953.35 953.53 953.35 953.51 0.0K
09:57 953.54 953.90 953.40 953.90 0.0K
09:58 953.90 954.00 953.84 953.84 0.0K
09:59 953.95 954.32 953.95 954.32 0.0K
10:00 954.33 954.59 953.09 953.09 0.0K
10:01 953.09 953.13 952.96 953.13 0.0K
10:02 953.18 953.34 953.18 953.34 0.0K
10:03 953.41 953.75 953.41 953.75 0.0K
10:04 953.33 953.63 953.33 953.63 0.0K
10:05 953.79 953.86 953.65 953.65 0.0K
10:06 953.50 953.63 953.47 953.47 0.0K
10:07 953.38 953.41 953.33 953.41 0.0K
10:08 953.46 953.66 953.46 953.53 0.0K
10:09 953.38 953.54 953.33 953.33 0.0K
10:10 953.75 953.75 953.33 953.33 0.0K
10:11 953.36 953.43 953.36 953.43 0.0K
10:12 953.24 953.58 953.24 953.58 0.0K
10:13 953.59 953.77 953.59 953.71 0.0K
10:14 953.85 954.00 953.62 953.62 0.0K
10:15 953.78 953.78 953.39 953.39 0.0K
10:16 953.39 953.65 953.39 953.65 0.0K
10:17 953.52 953.52 953.39 953.47 0.0K
10:18 953.38 953.80 953.38 953.80 0.0K
10:19 953.72 954.48 953.72 954.45 0.0K
10:20 954.45 954.75 954.45 954.71 0.0K
10:21 954.71 954.71 953.89 953.98 0.0K
10:22 954.26 954.41 954.26 954.41 0.0K
10:23 954.41 954.50 954.38 954.38 0.0K
10:24 954.41 954.61 954.41 954.59 0.0K
10:25 954.59 954.59 954.04 954.04 0.0K
10:26 953.98 954.03 953.98 954.02 0.0K
10:27 954.09 954.09 953.89 953.89 0.0K
10:28 954.06 954.30 954.06 954.30 0.0K
10:29 954.26 954.66 954.26 954.48 0.0K
10:30 954.54 954.65 954.54 954.61 0.0K
10:31 954.88 955.18 954.88 955.05 0.0K
10:32 954.71 954.71 954.13 954.13 0.0K
10:33 953.58 954.17 953.58 954.17 0.0K
10:34 954.41 954.45 954.40 954.41 0.0K
10:35 954.43 954.79 954.42 954.61 0.0K
10:36 954.62 954.78 954.62 954.78 0.0K
10:37 954.84 955.18 954.84 955.18 0.0K
10:38 954.95 954.99 954.95 954.99 0.0K
10:39 955.05 955.10 954.89 955.10 0.0K
10:40 955.23 955.23 954.80 954.80 0.0K
10:41 954.81 954.91 954.66 954.66 0.0K
10:42 954.94 954.94 954.74 954.74 0.0K
10:43 954.83 955.00 954.83 955.00 0.0K
10:44 955.00 955.02 954.78 954.78 0.0K
10:45 954.86 954.86 954.30 954.48 0.0K
10:46 954.61 954.61 954.41 954.41 0.0K
10:47 954.21 954.28 954.21 954.28 0.0K
10:48 954.28 954.50 954.28 954.43 0.0K
10:49 954.11 954.11 953.74 953.74 0.0K
10:50 953.75 954.30 953.75 954.30 0.0K
10:51 954.32 954.37 954.22 954.22 0.0K
10:52 954.20 954.20 954.05 954.15 0.0K
10:53 954.23 954.75 954.23 954.66 0.0K
10:54 954.47 954.60 954.38 954.60 0.0K
10:55 954.62 954.62 954.38 954.49 0.0K
10:56 954.40 954.48 954.37 954.37 0.0K
10:57 954.49 954.49 953.81 954.09 0.0K
10:58 954.09 954.28 954.09 954.24 0.0K
10:59 954.06 954.41 954.06 954.41 0.0K
11:00 954.57 954.57 954.23 954.36 0.0K
11:01 954.72 954.93 954.72 954.93 0.0K
11:02 954.76 954.76 954.56 954.74 0.0K
11:03 954.74 955.01 954.74 954.78 0.0K
11:04 954.78 954.78 954.30 954.30 0.0K
11:05 954.08 954.40 954.08 954.40 0.0K
11:06 954.40 954.48 954.40 954.47 0.0K
11:07 954.87 954.87 954.63 954.72 0.0K
11:08 954.84 954.90 954.67 954.90 0.0K
11:09 954.93 954.93 954.50 954.62 0.0K
11:10 954.57 954.57 954.57 954.57 0.0K
11:11 954.59 954.59 954.48 954.48 0.0K
11:12 954.44 954.45 954.26 954.45 0.0K
11:13 954.43 954.69 954.36 954.69 0.0K
11:14 955.29 955.29 954.98 954.98 0.0K
11:15 954.99 955.23 954.99 955.09 0.0K
11:16 955.07 955.34 955.07 955.34 0.0K
11:17 955.67 955.74 955.67 955.74 0.0K
11:18 955.66 955.68 955.61 955.68 0.0K
11:19 955.68 957.18 955.68 957.18 0.0K
11:20 957.18 957.63 957.18 957.56 0.0K
11:21 957.65 958.00 957.65 958.00 0.0K
11:22 957.94 957.95 957.75 957.95 0.0K
11:23 957.95 958.12 957.95 958.09 0.0K
11:24 958.09 958.13 957.93 958.13 0.0K
11:25 958.22 958.29 958.14 958.29 0.0K
11:26 958.20 958.26 958.17 958.26 0.0K
11:27 958.13 958.13 958.00 958.00 0.0K
11:28 957.71 957.71 957.47 957.63 0.0K
11:29 957.43 957.43 957.16 957.16 0.0K
11:30 957.17 957.19 956.64 956.64 0.0K
11:31 956.72 956.72 956.47 956.55 0.0K
11:32 956.55 956.55 956.26 956.41 0.0K
11:33 956.41 956.52 956.34 956.41 0.0K
11:34 956.43 956.43 956.30 956.30 0.0K
11:35 956.10 956.10 955.52 955.57 0.0K
11:36 955.45 955.48 955.42 955.42 0.0K
11:37 955.48 955.57 955.42 955.57 0.0K
11:38 955.57 955.57 955.48 955.48 0.0K
11:39 955.55 955.55 955.19 955.21 0.0K
11:40 955.30 955.33 955.28 955.33 0.0K
11:41 955.32 955.33 955.18 955.33 0.0K
11:42 955.39 955.39 955.39 955.39 0.0K
11:43 954.52 954.60 954.46 954.60 0.0K
11:44 954.52 954.59 954.52 954.59 0.0K
11:45 954.62 955.24 954.62 954.92 0.0K
11:46 955.01 955.01 954.35 954.35 0.0K
11:47 954.23 954.35 954.12 954.35 0.0K
11:48 954.37 954.74 954.37 954.74 0.0K
11:49 954.56 954.56 954.48 954.48 0.0K
11:50 954.48 954.48 954.35 954.38 0.0K
11:51 954.32 954.44 954.15 954.15 0.0K
11:52 954.11 954.11 953.79 953.87 0.0K
11:53 953.87 954.17 953.87 954.11 0.0K
11:54 953.95 953.95 953.76 953.76 0.0K
11:55 953.98 953.98 953.78 953.89 0.0K
11:56 953.81 953.89 953.81 953.89 0.0K
11:57 953.91 953.92 953.73 953.92 0.0K
11:58 953.92 954.24 953.59 954.24 0.0K
11:59 954.11 954.11 953.86 954.03 0.0K
12:00 953.97 954.25 953.97 954.25 0.0K
12:01 954.34 954.41 954.34 954.41 0.0K
12:02 954.41 954.41 954.24 954.24 0.0K
12:03 954.08 954.11 954.01 954.11 0.0K
12:04 954.19 954.19 954.01 954.01 0.0K
12:05 954.01 954.19 954.01 954.16 0.0K
12:06 954.16 954.16 954.16 954.16 0.0K
12:07 954.16 954.56 954.16 954.56 0.0K
12:08 954.49 954.49 954.14 954.26 0.0K
12:09 954.44 954.45 954.37 954.45 0.0K
12:10 954.37 954.48 954.37 954.48 0.0K
12:11 954.32 954.32 954.13 954.13 0.0K
12:12 954.16 954.16 953.97 953.97 0.0K
12:13 953.97 954.05 953.97 954.01 0.0K
12:14 953.97 954.37 953.97 954.37 0.0K
12:15 954.38 954.44 954.38 954.44 0.0K
12:16 954.44 954.69 954.44 954.69 0.0K
12:17 954.73 954.73 954.58 954.58 0.0K
12:18 954.58 954.58 954.32 954.32 0.0K
12:19 954.41 954.41 954.11 954.11 0.0K
12:20 954.05 954.34 953.96 953.96 0.0K
12:21 953.95 954.04 953.92 954.04 0.0K
12:22 954.07 954.18 954.07 954.18 0.0K
12:23 954.18 954.41 954.18 954.37 0.0K
12:24 954.36 954.41 954.35 954.41 0.0K
12:25 954.44 954.44 954.34 954.34 0.0K
12:26 954.34 954.34 954.13 954.13 0.0K
12:27 954.01 954.21 954.01 954.09 0.0K
12:28 953.79 954.17 953.63 954.17 0.0K
12:29 954.15 954.15 953.94 953.94 0.0K
12:30 953.90 953.90 953.53 953.53 0.0K
12:31 953.62 953.88 953.62 953.80 0.0K
12:32 953.53 953.58 953.53 953.58 0.0K
12:33 953.62 953.80 953.62 953.62 0.0K
12:34 953.72 953.72 953.36 953.52 0.0K
12:35 953.72 953.89 953.72 953.89 0.0K
12:36 953.89 954.04 953.89 954.04 0.0K
12:37 954.04 954.20 954.04 954.20 0.0K
12:38 953.85 954.15 953.85 954.15 0.0K
12:39 954.23 954.23 954.15 954.23 0.0K
12:40 954.16 954.31 954.16 954.31 0.0K
12:41 954.31 954.66 954.31 954.64 0.0K
12:42 954.70 954.70 954.36 954.36 0.0K
12:43 954.45 954.63 954.45 954.63 0.0K
12:44 954.73 954.99 954.73 954.93 0.0K
12:45 954.87 954.87 954.64 954.64 0.0K
12:46 954.72 954.72 954.44 954.44 0.0K
12:47 954.44 954.49 954.43 954.49 0.0K
12:48 955.22 955.37 955.09 955.09 0.0K
12:49 955.08 955.18 955.01 955.03 0.0K
12:50 955.01 955.01 954.53 954.53 0.0K
12:51 954.53 954.53 954.05 954.05 0.0K
12:52 954.07 954.07 953.99 953.99 0.0K
12:53 953.99 953.99 953.27 953.45 0.0K
12:54 953.31 953.34 953.18 953.18 0.0K
12:55 953.18 953.32 952.94 953.12 0.0K
12:56 953.03 953.03 952.95 953.03 0.0K
12:57 952.96 952.96 952.84 952.84 0.0K
12:58 952.92 953.41 952.89 953.41 0.0K
12:59 953.41 953.41 953.19 953.19 0.0K
13:00 953.27 953.27 952.87 953.05 0.0K
13:01 952.69 952.69 952.22 952.41 0.0K
13:02 952.49 952.49 952.36 952.36 0.0K
13:03 952.43 952.51 952.36 952.51 0.0K
13:04 952.35 952.42 952.35 952.42 0.0K
13:05 952.50 952.93 952.50 952.93 0.0K
13:06 952.89 953.16 952.89 953.16 0.0K
13:07 952.95 953.11 952.94 953.11 0.0K
13:08 953.11 953.11 953.04 953.11 0.0K
13:09 953.02 953.02 952.71 952.71 0.0K
13:10 952.71 952.71 952.62 952.63 0.0K
13:11 952.63 952.82 952.50 952.50 0.0K
13:12 952.37 952.62 952.16 952.16 0.0K
13:13 952.08 952.66 952.02 952.66 0.0K
13:14 952.79 952.79 952.18 952.21 0.0K
13:15 952.34 952.34 952.25 952.25 0.0K
13:16 952.25 952.37 952.11 952.11 0.0K
13:17 952.11 952.19 952.11 952.19 0.0K
13:18 952.08 952.08 952.02 952.02 0.0K
13:19 952.10 952.90 952.10 952.90 0.0K
13:20 952.83 952.85 952.83 952.85 0.0K
13:21 952.92 953.00 952.92 953.00 0.0K
13:22 953.07 953.07 953.00 953.07 0.0K
13:23 953.10 953.10 953.05 953.05 0.0K
13:24 952.98 952.98 952.86 952.86 0.0K
13:25 952.78 953.15 952.78 953.07 0.0K
13:26 953.03 953.03 952.85 952.85 0.0K
13:27 952.77 952.90 952.77 952.90 0.0K
13:28 953.00 953.00 952.90 952.95 0.0K
13:29 953.01 953.01 952.85 952.85 0.0K
13:30 953.12 953.24 953.05 953.24 0.0K
13:31 953.32 953.60 953.32 953.60 0.0K
13:32 953.60 953.60 953.41 953.42 0.0K
13:33 953.42 953.42 952.79 952.79 0.0K
13:34 952.79 952.79 952.47 952.65 0.0K
13:35 952.63 952.69 952.55 952.69 0.0K
13:36 952.40 952.61 952.29 952.29 0.0K
13:37 952.29 952.43 951.91 951.91 0.0K
13:38 952.01 952.28 952.01 952.03 0.0K
13:39 951.98 952.16 951.98 952.16 0.0K
13:40 952.06 952.06 951.61 951.61 0.0K
13:41 951.79 951.98 951.79 951.90 0.0K
13:42 951.92 951.96 951.92 951.96 0.0K
13:43 951.93 952.01 951.93 951.96 0.0K
13:44 951.96 951.96 951.81 951.81 0.0K
13:45 951.81 951.81 951.63 951.70 0.0K
13:46 951.86 951.91 951.86 951.91 0.0K
13:47 951.78 952.02 951.78 952.02 0.0K
13:48 952.27 952.32 952.24 952.30 0.0K
13:49 952.12 952.12 952.04 952.04 0.0K
13:50 951.68 951.86 951.68 951.86 0.0K
13:51 952.18 952.29 952.18 952.29 0.0K
13:52 952.19 952.19 952.08 952.08 0.0K
13:53 951.86 952.04 951.83 952.04 0.0K
13:54 952.18 952.19 952.01 952.03 0.0K
13:55 952.03 952.36 952.03 952.36 0.0K
13:56 952.36 952.69 952.36 952.69 0.0K
13:57 952.69 952.69 952.69 952.69 0.0K
13:58 952.69 952.69 952.53 952.53 0.0K
13:59 952.34 952.45 952.34 952.45 0.0K
14:00 952.45 952.45 952.27 952.27 0.0K
14:01 952.35 952.35 951.94 951.94 0.0K
14:02 951.77 951.85 951.69 951.69 0.0K
14:03 951.69 951.93 951.69 951.93 0.0K
14:04 952.12 952.15 952.12 952.15 0.0K
14:05 952.85 952.85 952.60 952.78 0.0K
14:06 952.78 952.79 952.78 952.79 0.0K
14:07 952.91 952.94 952.87 952.94 0.0K
14:08 952.48 952.48 952.43 952.43 0.0K
14:09 952.40 952.40 952.40 952.40 0.0K
14:10 952.38 952.46 952.38 952.46 0.0K
14:11 952.64 952.64 952.36 952.46 0.0K
14:12 952.46 952.49 952.30 952.30 0.0K
14:13 952.30 952.63 952.30 952.63 0.0K
14:14 952.63 952.63 952.45 952.53 0.0K
14:15 952.53 952.53 952.35 952.35 0.0K
14:16 952.41 952.41 952.35 952.39 0.0K
14:17 952.58 952.58 952.50 952.52 0.0K
14:18 952.60 952.60 952.38 952.38 0.0K
14:19 952.34 952.35 952.19 952.19 0.0K
14:20 952.08 952.42 952.08 952.42 0.0K
14:21 952.29 952.33 952.27 952.27 0.0K
14:22 952.27 952.39 952.27 952.27 0.0K
14:23 952.27 952.67 952.27 952.67 0.0K
14:24 952.67 952.73 952.67 952.67 0.0K
14:25 952.67 952.67 952.55 952.55 0.0K
14:26 952.69 952.69 952.51 952.56 0.0K
14:27 952.53 952.58 952.47 952.58 0.0K
14:28 952.49 952.76 952.49 952.69 0.0K
14:29 952.69 952.90 952.69 952.87 0.0K
14:30 952.93 952.93 952.67 952.75 0.0K
14:31 952.75 952.96 952.75 952.76 0.0K
14:32 952.90 952.91 952.85 952.85 0.0K
14:33 952.75 952.75 952.68 952.68 0.0K
14:34 952.68 952.75 952.68 952.68 0.0K
14:35 952.68 952.68 952.30 952.30 0.0K
14:36 952.41 952.41 952.15 952.16 0.0K
14:37 952.16 952.38 952.16 952.38 0.0K
14:38 952.44 952.52 952.39 952.52 0.0K
14:39 952.52 952.53 952.45 952.53 0.0K
14:40 952.56 952.56 952.56 952.56 0.0K
14:41 952.56 952.63 952.56 952.63 0.0K
14:42 952.56 952.82 952.56 952.81 0.0K
14:43 952.81 953.03 952.81 953.03 0.0K
14:44 953.16 953.46 953.16 953.41 0.0K
14:45 953.46 953.46 953.34 953.34 0.0K
14:46 953.58 953.61 953.52 953.61 0.0K
14:47 953.54 953.72 953.54 953.60 0.0K
14:48 953.60 953.60 953.00 953.00 0.0K
14:49 953.07 953.07 952.94 952.94 0.0K
14:50 952.94 952.96 952.94 952.96 0.0K
14:51 952.96 952.96 952.96 952.96 0.0K
14:52 952.77 952.77 952.62 952.62 0.0K
14:53 952.64 952.77 952.64 952.76 0.0K
14:54 952.72 952.78 952.52 952.52 0.0K
14:55 952.60 952.69 952.60 952.69 0.0K
14:56 952.47 952.63 952.47 952.61 0.0K
14:57 952.69 952.69 952.17 952.17 0.0K
14:58 952.15 952.17 952.15 952.17 0.0K
14:59 952.18 952.18 952.10 952.10 0.0K
15:00 952.18 952.32 952.18 952.24 0.0K
15:01 952.24 952.24 952.14 952.14 0.0K
15:02 952.10 952.10 952.08 952.10 0.0K
15:03 952.10 952.35 952.10 952.35 0.0K
15:04 952.47 952.47 952.16 952.23 0.0K
15:05 952.25 952.39 952.25 952.39 0.0K
15:06 952.38 952.40 952.36 952.40 0.0K
15:07 952.40 952.51 952.38 952.51 0.0K
15:08 952.56 952.71 952.55 952.71 0.0K
15:09 952.71 952.80 952.71 952.80 0.0K
15:10 952.68 952.85 952.68 952.85 0.0K
15:11 952.85 952.85 952.79 952.79 0.0K
15:12 952.79 952.99 952.79 952.99 0.0K
15:13 952.91 952.91 952.68 952.71 0.0K
15:14 952.53 952.79 952.53 952.75 0.0K
15:15 953.01 953.24 953.01 953.24 0.0K
15:16 953.31 953.31 952.82 952.91 0.0K
15:17 952.91 953.23 952.91 953.23 0.0K
15:18 953.24 953.36 953.21 953.21 0.0K
15:19 953.29 953.54 953.28 953.54 0.0K
15:20 953.50 953.50 953.02 953.09 0.0K
15:21 953.09 953.27 953.08 953.08 0.0K
15:22 953.08 953.27 953.07 953.27 0.0K
15:23 953.27 953.51 953.27 953.51 0.0K
15:24 953.65 954.11 953.65 954.11 0.0K
15:25 953.94 954.01 953.80 953.80 0.0K
15:26 953.68 953.68 953.62 953.62 0.0K
15:27 953.21 953.45 953.21 953.32 0.0K
15:28 953.20 953.20 952.92 952.92 0.0K
15:29 952.61 952.64 952.61 952.64 0.0K
15:30 952.44 952.44 952.11 952.27 0.0K
15:31 952.27 952.89 952.27 952.89 0.0K
15:32 953.03 953.03 952.72 952.72 0.0K
15:33 952.51 952.51 952.26 952.26 0.0K
15:34 952.11 952.11 951.96 951.98 0.0K
15:35 951.98 952.00 951.88 951.96 0.0K
15:36 951.79 951.87 951.79 951.79 0.0K
15:37 951.71 951.85 951.63 951.85 0.0K
15:38 951.87 951.87 951.19 951.19 0.0K
15:39 951.20 951.20 950.70 950.70 0.0K
15:40 950.75 950.79 950.43 950.55 0.0K
15:41 950.38 950.38 949.83 949.83 0.0K
15:42 949.43 949.82 949.43 949.82 0.0K
15:43 949.71 950.24 949.71 950.24 0.0K
15:44 950.57 952.02 950.57 951.96 0.0K
15:45 952.33 952.70 952.33 952.59 0.0K
15:46 952.46 952.46 951.76 952.11 0.0K
15:47 952.11 952.11 951.98 951.98 0.0K
15:48 951.98 951.98 951.85 951.92 0.0K
15:49 951.97 951.97 951.62 951.70 0.0K
15:50 951.70 952.02 951.70 951.85 0.0K
15:51 951.87 951.87 951.21 951.21 0.0K
15:52 951.11 951.63 951.11 951.63 0.0K
15:53 951.56 951.56 951.36 951.37 0.0K
15:54 951.45 951.81 951.45 951.81 0.0K
15:55 951.71 951.75 951.71 951.72 0.0K
15:56 951.42 951.62 951.40 951.40 0.0K
15:57 951.55 951.55 951.33 951.33 0.0K
15:58 951.03 951.03 950.95 951.03 0.0K
15:59 951.02 951.81 951.02 951.81 0.0K
16:00 951.96 951.96 951.49 951.49 0.0K
16:01 951.68 952.11 951.68 952.11 0.0K
16:02 952.05 952.05 951.46 951.46 0.0K
16:03 951.32 951.32 950.74 950.74 0.0K
16:04 950.58 950.88 950.55 950.55 0.0K
16:05 950.61 950.75 950.60 950.75 0.0K
16:06 950.71 950.73 950.31 950.31 0.0K
16:07 950.50 950.52 950.37 950.52 0.0K
16:08 950.75 950.96 950.75 950.78 0.0K
16:09 950.78 951.04 950.69 950.77 0.0K
16:10 950.72 950.86 950.65 950.65 0.0K
16:11 950.72 951.20 950.72 951.08 0.0K
16:12 950.90 950.90 950.32 950.32 0.0K
16:13 950.41 950.43 950.33 950.40 0.0K
16:14 950.64 951.15 950.64 951.15 0.0K
16:15 951.26 951.43 951.26 951.43 0.0K
16:16 951.36 951.55 951.29 951.29 0.0K
16:17 951.37 951.41 951.19 951.19 0.0K
16:18 951.08 951.34 951.08 951.34 0.0K
16:19 951.26 951.37 951.06 951.37 0.0K
16:20 950.84 950.87 950.84 950.87 0.0K
16:21 950.87 950.87 950.87 950.87 0.0K
16:22 950.87 950.87 950.87 950.87 0.0K
16:23 950.87 950.87 950.87 950.87 0.0K
16:24 950.87 950.87 950.87 950.87 0.0K
16:25 950.87 950.87 949.71 949.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据