OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
965.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 919.23 920.92 918.40 920.71 0.0K
09:01 921.15 921.77 921.15 921.53 0.0K
09:02 920.91 921.01 920.56 921.01 0.0K
09:03 923.10 923.54 923.10 923.52 0.0K
09:04 923.02 924.20 923.02 924.20 0.0K
09:05 924.25 924.25 923.54 923.79 0.0K
09:06 923.20 924.00 923.20 924.00 0.0K
09:07 924.29 924.77 924.07 924.16 0.0K
09:08 925.27 925.27 923.94 923.94 0.0K
09:09 924.47 924.78 924.39 924.78 0.0K
09:10 924.59 924.59 923.30 923.78 0.0K
09:11 924.14 924.25 924.03 924.03 0.0K
09:12 922.72 923.56 922.62 923.43 0.0K
09:13 923.57 924.12 923.57 924.12 0.0K
09:14 923.81 924.35 923.81 924.35 0.0K
09:15 924.58 924.58 923.90 923.90 0.0K
09:16 923.63 923.63 923.21 923.21 0.0K
09:17 922.81 922.96 922.16 922.35 0.0K
09:18 922.82 924.98 922.82 924.98 0.0K
09:19 925.12 925.12 923.81 923.81 0.0K
09:20 923.72 923.72 923.31 923.31 0.0K
09:21 923.50 923.92 923.50 923.92 0.0K
09:22 923.92 924.14 923.92 924.14 0.0K
09:23 924.83 925.66 924.83 925.66 0.0K
09:24 925.36 925.56 925.36 925.53 0.0K
09:25 925.53 925.77 925.53 925.77 0.0K
09:26 925.11 925.32 925.11 925.32 0.0K
09:27 925.38 925.42 925.38 925.42 0.0K
09:28 925.41 925.41 924.87 925.28 0.0K
09:29 925.22 925.75 925.22 925.75 0.0K
09:30 925.76 925.76 924.60 924.60 0.0K
09:31 924.73 925.01 924.60 925.01 0.0K
09:32 925.26 925.26 924.73 924.73 0.0K
09:33 924.73 924.86 924.73 924.86 0.0K
09:34 925.19 926.25 925.19 926.25 0.0K
09:35 926.42 927.03 926.42 927.03 0.0K
09:36 926.87 927.40 926.87 927.40 0.0K
09:37 927.43 927.43 927.35 927.35 0.0K
09:38 927.23 927.65 927.23 927.61 0.0K
09:39 927.61 927.61 927.10 927.15 0.0K
09:40 927.12 927.19 926.99 926.99 0.0K
09:41 927.34 927.44 927.24 927.26 0.0K
09:42 927.12 927.27 927.07 927.10 0.0K
09:43 927.23 927.85 927.23 927.85 0.0K
09:44 927.87 928.28 927.69 928.28 0.0K
09:45 928.61 929.00 928.61 928.97 0.0K
09:46 929.27 929.40 929.27 929.40 0.0K
09:47 928.97 929.17 928.97 929.17 0.0K
09:48 928.81 928.81 928.38 928.38 0.0K
09:49 927.93 927.96 927.93 927.94 0.0K
09:50 928.02 928.47 928.02 928.47 0.0K
09:51 928.96 929.14 928.95 929.14 0.0K
09:52 929.12 929.25 929.05 929.05 0.0K
09:53 929.44 929.44 929.24 929.24 0.0K
09:54 929.30 929.30 929.19 929.19 0.0K
09:55 928.76 928.76 928.47 928.48 0.0K
09:56 928.63 928.82 928.46 928.46 0.0K
09:57 928.41 928.41 928.29 928.34 0.0K
09:58 928.48 928.51 928.16 928.16 0.0K
09:59 928.29 928.59 928.29 928.59 0.0K
10:00 928.25 928.25 927.87 928.12 0.0K
10:01 927.56 927.95 927.56 927.95 0.0K
10:02 928.60 929.03 928.53 929.03 0.0K
10:03 928.68 929.48 928.68 929.48 0.0K
10:04 929.48 929.48 928.89 928.89 0.0K
10:05 929.17 929.31 929.17 929.31 0.0K
10:06 929.30 929.30 929.00 929.00 0.0K
10:07 928.91 929.21 928.91 929.21 0.0K
10:08 929.20 929.37 929.20 929.37 0.0K
10:09 929.37 929.65 929.37 929.65 0.0K
10:10 929.17 929.55 929.17 929.26 0.0K
10:11 929.18 929.30 929.13 929.30 0.0K
10:12 929.35 929.35 929.07 929.15 0.0K
10:13 928.41 928.41 928.38 928.38 0.0K
10:14 928.45 929.02 928.45 929.02 0.0K
10:15 928.99 929.08 928.99 929.01 0.0K
10:16 929.01 929.06 929.01 929.06 0.0K
10:17 928.91 929.12 928.91 928.92 0.0K
10:18 929.01 929.54 929.01 929.54 0.0K
10:19 929.54 929.54 929.45 929.45 0.0K
10:20 929.44 929.53 929.44 929.53 0.0K
10:21 929.54 929.72 929.54 929.72 0.0K
10:22 929.80 929.85 929.80 929.85 0.0K
10:23 929.80 929.80 929.62 929.70 0.0K
10:24 929.83 929.88 929.81 929.88 0.0K
10:25 929.96 930.03 929.89 929.89 0.0K
10:26 929.88 929.88 929.53 929.53 0.0K
10:27 929.56 929.56 928.77 928.77 0.0K
10:28 928.35 928.46 928.21 928.46 0.0K
10:29 928.46 928.46 928.37 928.38 0.0K
10:30 928.44 928.44 928.27 928.27 0.0K
10:31 928.17 928.50 928.17 928.34 0.0K
10:32 928.29 928.70 928.29 928.64 0.0K
10:33 928.25 928.32 927.99 927.99 0.0K
10:34 927.88 927.98 927.88 927.98 0.0K
10:35 927.98 928.15 927.98 928.15 0.0K
10:36 928.14 928.14 928.09 928.09 0.0K
10:37 928.09 928.09 927.80 927.80 0.0K
10:38 927.74 927.86 927.74 927.86 0.0K
10:39 928.03 928.17 928.03 928.17 0.0K
10:40 928.04 928.04 927.94 928.00 0.0K
10:41 928.01 928.01 927.76 927.83 0.0K
10:42 927.83 928.01 927.83 927.88 0.0K
10:43 927.95 927.99 927.92 927.99 0.0K
10:44 927.92 927.92 927.62 927.62 0.0K
10:45 927.60 927.68 927.60 927.65 0.0K
10:46 927.65 927.65 927.55 927.56 0.0K
10:47 927.16 927.23 927.16 927.23 0.0K
10:48 927.39 927.76 927.39 927.76 0.0K
10:49 927.76 927.94 927.76 927.90 0.0K
10:50 927.90 927.90 927.86 927.86 0.0K
10:51 927.86 927.97 927.83 927.97 0.0K
10:52 927.93 928.03 927.79 927.79 0.0K
10:53 927.88 928.16 927.88 928.16 0.0K
10:54 928.27 928.27 928.20 928.20 0.0K
10:55 928.26 928.36 928.26 928.34 0.0K
10:56 928.32 928.50 928.32 928.39 0.0K
10:57 928.61 928.61 927.87 927.87 0.0K
10:58 927.90 928.08 927.90 928.08 0.0K
10:59 928.08 928.74 928.08 928.74 0.0K
11:00 928.81 928.81 928.56 928.56 0.0K
11:01 928.56 928.62 928.56 928.62 0.0K
11:02 928.65 928.69 928.50 928.50 0.0K
11:03 928.42 928.43 928.40 928.40 0.0K
11:04 928.29 928.49 928.29 928.49 0.0K
11:05 928.26 928.29 928.25 928.29 0.0K
11:06 928.23 928.38 928.23 928.38 0.0K
11:07 928.38 928.43 928.38 928.39 0.0K
11:08 928.34 928.34 928.24 928.24 0.0K
11:09 928.24 928.24 928.12 928.14 0.0K
11:10 928.19 928.22 928.06 928.06 0.0K
11:11 928.26 928.27 928.24 928.24 0.0K
11:12 928.37 928.49 928.31 928.41 0.0K
11:13 928.60 928.60 927.95 927.95 0.0K
11:14 927.93 928.21 927.93 928.21 0.0K
11:15 928.39 928.39 928.28 928.28 0.0K
11:16 928.27 928.42 928.27 928.42 0.0K
11:17 927.88 927.88 927.64 927.72 0.0K
11:18 927.72 927.72 927.70 927.72 0.0K
11:19 927.92 927.96 927.92 927.93 0.0K
11:20 927.94 928.01 927.73 927.73 0.0K
11:21 927.78 928.13 927.78 928.13 0.0K
11:22 927.83 927.83 927.61 927.61 0.0K
11:23 927.61 927.64 927.38 927.38 0.0K
11:24 927.39 927.71 927.39 927.71 0.0K
11:25 927.69 927.69 927.54 927.54 0.0K
11:26 927.54 927.78 927.54 927.78 0.0K
11:27 927.78 928.06 927.78 928.06 0.0K
11:28 928.16 928.19 928.11 928.19 0.0K
11:29 928.26 928.26 928.10 928.22 0.0K
11:30 928.22 928.22 928.17 928.17 0.0K
11:31 928.15 928.96 928.07 928.88 0.0K
11:32 928.88 929.13 928.88 929.13 0.0K
11:33 929.17 929.17 928.66 928.71 0.0K
11:34 928.71 928.72 928.71 928.72 0.0K
11:35 928.67 928.76 928.67 928.76 0.0K
11:36 928.76 929.08 928.76 929.08 0.0K
11:37 929.08 929.08 928.95 929.03 0.0K
11:38 929.06 929.15 929.03 929.06 0.0K
11:39 929.06 929.06 929.00 929.00 0.0K
11:40 929.00 929.00 928.84 928.87 0.0K
11:41 928.86 928.94 928.79 928.79 0.0K
11:42 928.84 929.34 928.84 929.34 0.0K
11:43 929.34 929.34 929.15 929.15 0.0K
11:44 929.28 929.29 929.28 929.29 0.0K
11:45 929.27 929.27 929.19 929.19 0.0K
11:46 929.18 929.18 929.15 929.16 0.0K
11:47 928.97 928.97 928.84 928.89 0.0K
11:48 929.12 929.12 928.95 928.99 0.0K
11:49 928.69 928.86 928.69 928.86 0.0K
11:50 928.68 928.68 928.68 928.68 0.0K
11:51 928.70 928.78 928.70 928.78 0.0K
11:52 928.77 928.84 928.67 928.80 0.0K
11:53 928.80 929.21 928.80 929.21 0.0K
11:54 929.20 929.26 929.20 929.25 0.0K
11:55 929.25 929.50 929.25 929.50 0.0K
11:56 929.53 929.62 929.50 929.62 0.0K
11:57 929.80 929.80 929.80 929.80 0.0K
11:58 929.80 929.96 929.80 929.96 0.0K
11:59 930.06 930.06 929.78 929.78 0.0K
12:00 929.78 930.00 929.73 930.00 0.0K
12:01 930.11 930.11 929.90 929.90 0.0K
12:02 929.94 929.94 929.77 929.77 0.0K
12:03 930.20 930.84 930.20 930.84 0.0K
12:04 930.76 930.76 930.62 930.63 0.0K
12:05 930.83 930.88 930.83 930.84 0.0K
12:06 930.81 931.05 930.81 930.99 0.0K
12:07 930.99 931.03 930.81 931.03 0.0K
12:08 930.97 930.97 930.72 930.89 0.0K
12:09 930.89 931.11 930.89 931.00 0.0K
12:10 931.11 931.11 930.64 930.80 0.0K
12:11 930.72 930.80 930.63 930.63 0.0K
12:12 930.76 930.87 930.76 930.87 0.0K
12:13 930.87 930.99 930.87 930.99 0.0K
12:14 930.86 930.86 930.19 930.41 0.0K
12:15 930.60 930.60 930.14 930.14 0.0K
12:16 930.06 930.06 930.05 930.05 0.0K
12:17 930.13 930.16 930.13 930.16 0.0K
12:18 930.09 930.09 929.70 930.01 0.0K
12:19 929.97 929.97 929.77 929.77 0.0K
12:20 929.43 929.55 929.43 929.51 0.0K
12:21 929.05 929.05 928.92 928.96 0.0K
12:22 929.01 929.12 928.89 928.89 0.0K
12:23 928.89 929.04 928.89 929.04 0.0K
12:24 929.05 929.05 928.97 928.97 0.0K
12:25 928.94 928.94 928.85 928.93 0.0K
12:26 928.99 929.23 928.99 929.23 0.0K
12:27 929.23 929.23 928.86 928.86 0.0K
12:28 928.86 928.87 928.86 928.86 0.0K
12:29 928.86 928.86 928.58 928.58 0.0K
12:30 928.83 928.99 928.71 928.71 0.0K
12:31 928.66 928.67 928.51 928.57 0.0K
12:32 928.57 928.61 928.57 928.61 0.0K
12:33 928.62 928.62 928.37 928.37 0.0K
12:34 928.26 928.28 928.20 928.24 0.0K
12:35 928.24 928.25 928.22 928.25 0.0K
12:36 928.25 928.25 928.22 928.22 0.0K
12:37 928.22 928.65 928.22 928.59 0.0K
12:38 928.77 928.97 928.77 928.86 0.0K
12:39 928.86 929.13 928.86 929.08 0.0K
12:40 929.32 929.32 929.13 929.16 0.0K
12:41 929.11 929.53 929.11 929.53 0.0K
12:42 929.60 929.75 929.59 929.62 0.0K
12:43 929.53 929.53 929.45 929.45 0.0K
12:44 929.44 929.44 928.96 928.96 0.0K
12:45 928.88 929.16 928.88 928.90 0.0K
12:46 928.94 929.21 928.94 929.21 0.0K
12:47 929.21 929.27 929.21 929.27 0.0K
12:48 929.27 929.62 929.27 929.62 0.0K
12:49 929.62 929.62 929.61 929.61 0.0K
12:50 929.21 929.51 929.21 929.51 0.0K
12:51 929.54 929.54 929.53 929.53 0.0K
12:52 929.53 929.65 929.53 929.65 0.0K
12:53 929.65 929.65 929.65 929.65 0.0K
12:54 929.87 930.17 929.87 930.17 0.0K
12:55 930.11 930.11 930.03 930.10 0.0K
12:56 930.10 930.28 930.10 930.19 0.0K
12:57 930.19 930.38 930.19 930.38 0.0K
12:58 930.16 930.16 929.86 929.86 0.0K
12:59 929.86 929.86 929.80 929.80 0.0K
13:00 929.89 929.89 929.17 929.65 0.0K
13:01 929.64 929.91 929.64 929.91 0.0K
13:02 929.84 930.15 929.84 930.15 0.0K
13:03 930.05 930.05 929.94 930.04 0.0K
13:04 930.21 930.29 930.21 930.29 0.0K
13:05 930.32 930.64 930.25 930.64 0.0K
13:06 930.75 930.75 930.69 930.69 0.0K
13:07 930.82 930.88 930.63 930.63 0.0K
13:08 930.57 930.64 930.57 930.64 0.0K
13:09 930.59 930.68 930.59 930.68 0.0K
13:10 930.85 930.94 930.79 930.94 0.0K
13:11 931.02 931.07 931.02 931.07 0.0K
13:12 931.21 931.33 931.21 931.30 0.0K
13:13 931.30 931.30 930.79 930.79 0.0K
13:14 930.79 930.92 930.79 930.92 0.0K
13:15 931.04 931.04 930.89 930.89 0.0K
13:16 930.96 930.96 930.87 930.87 0.0K
13:17 931.06 931.13 931.06 931.12 0.0K
13:18 930.99 931.11 930.99 931.11 0.0K
13:19 931.27 931.34 931.27 931.34 0.0K
13:20 931.34 931.34 931.11 931.19 0.0K
13:21 931.19 931.19 930.98 930.98 0.0K
13:22 931.17 931.35 931.17 931.35 0.0K
13:23 931.34 931.35 931.25 931.35 0.0K
13:24 931.45 931.46 930.87 930.87 0.0K
13:25 930.90 930.90 930.80 930.80 0.0K
13:26 930.80 930.81 930.75 930.75 0.0K
13:27 930.75 930.75 930.67 930.67 0.0K
13:28 930.64 930.64 930.55 930.55 0.0K
13:29 930.49 930.61 930.49 930.61 0.0K
13:30 930.37 930.41 930.35 930.41 0.0K
13:31 930.63 930.63 930.44 930.45 0.0K
13:32 930.54 930.81 930.54 930.81 0.0K
13:33 930.81 930.81 930.78 930.78 0.0K
13:34 930.67 930.80 930.67 930.80 0.0K
13:35 930.92 931.01 930.92 931.01 0.0K
13:36 931.01 931.40 931.01 931.40 0.0K
13:37 931.39 931.39 931.23 931.26 0.0K
13:38 931.41 931.54 931.41 931.54 0.0K
13:39 931.54 931.72 931.54 931.72 0.0K
13:40 931.78 932.09 931.69 932.09 0.0K
13:41 932.33 932.58 932.31 932.58 0.0K
13:42 932.57 932.70 932.52 932.52 0.0K
13:43 932.56 932.58 932.56 932.58 0.0K
13:44 932.75 933.22 932.75 933.22 0.0K
13:45 933.22 933.22 933.18 933.18 0.0K
13:46 933.18 933.18 933.11 933.11 0.0K
13:47 933.39 933.39 933.08 933.08 0.0K
13:48 932.91 932.91 932.80 932.80 0.0K
13:49 932.79 932.82 932.77 932.77 0.0K
13:50 933.27 933.27 933.27 933.27 0.0K
13:51 933.35 933.35 932.95 933.01 0.0K
13:52 933.01 933.23 932.93 933.23 0.0K
13:53 933.28 933.28 933.27 933.27 0.0K
13:54 933.27 933.27 933.26 933.26 0.0K
13:55 933.18 933.18 933.03 933.03 0.0K
13:56 933.03 933.03 932.77 932.81 0.0K
13:57 932.87 932.91 932.87 932.91 0.0K
13:58 933.04 933.04 932.82 932.82 0.0K
13:59 932.91 932.91 932.89 932.89 0.0K
14:00 932.89 933.22 932.89 933.22 0.0K
14:01 933.23 933.23 933.22 933.22 0.0K
14:02 933.22 933.22 933.04 933.04 0.0K
14:03 933.04 933.24 933.04 933.24 0.0K
14:04 933.17 933.24 933.17 933.24 0.0K
14:05 933.24 933.24 933.12 933.12 0.0K
14:06 933.02 933.19 933.02 933.19 0.0K
14:07 933.19 933.19 932.97 933.11 0.0K
14:08 933.06 933.12 933.06 933.12 0.0K
14:09 933.26 933.42 933.26 933.42 0.0K
14:10 933.44 933.44 933.44 933.44 0.0K
14:11 933.41 933.69 933.41 933.69 0.0K
14:12 933.49 933.49 933.04 933.16 0.0K
14:13 933.11 933.33 933.11 933.33 0.0K
14:14 933.33 933.33 933.27 933.27 0.0K
14:15 933.27 933.27 933.07 933.07 0.0K
14:16 933.11 933.18 933.11 933.13 0.0K
14:17 933.13 933.20 933.13 933.20 0.0K
14:18 933.25 933.37 933.25 933.37 0.0K
14:19 933.54 933.56 933.54 933.56 0.0K
14:20 933.40 933.40 933.33 933.33 0.0K
14:21 933.60 933.60 933.43 933.46 0.0K
14:22 933.46 933.46 932.86 932.86 0.0K
14:23 932.79 932.86 932.79 932.86 0.0K
14:24 932.81 932.81 932.76 932.76 0.0K
14:25 932.76 932.76 932.69 932.69 0.0K
14:26 932.58 932.58 932.53 932.55 0.0K
14:27 932.47 932.47 931.86 931.86 0.0K
14:28 931.74 931.75 931.61 931.75 0.0K
14:29 931.75 931.91 931.75 931.91 0.0K
14:30 931.80 932.02 931.80 932.02 0.0K
14:31 932.09 932.09 931.81 931.81 0.0K
14:32 931.81 932.14 931.81 932.14 0.0K
14:33 932.09 932.45 932.09 932.45 0.0K
14:34 932.45 932.46 932.40 932.40 0.0K
14:35 932.43 932.43 932.14 932.14 0.0K
14:36 932.10 932.10 932.00 932.00 0.0K
14:37 931.99 931.99 931.69 931.69 0.0K
14:38 931.54 931.67 931.54 931.63 0.0K
14:39 931.77 931.85 931.77 931.85 0.0K
14:40 932.03 932.03 931.85 932.03 0.0K
14:41 932.18 932.20 932.13 932.20 0.0K
14:42 932.20 932.26 932.14 932.14 0.0K
14:43 932.14 932.41 932.14 932.34 0.0K
14:44 932.34 932.34 932.16 932.16 0.0K
14:45 931.97 931.97 931.82 931.82 0.0K
14:46 931.67 931.68 931.63 931.63 0.0K
14:47 931.65 931.82 931.65 931.79 0.0K
14:48 931.72 931.72 931.60 931.64 0.0K
14:49 931.72 931.72 931.63 931.63 0.0K
14:50 931.63 931.73 931.63 931.73 0.0K
14:51 931.79 931.79 931.65 931.65 0.0K
14:52 931.74 931.87 931.74 931.87 0.0K
14:53 931.93 931.95 931.87 931.95 0.0K
14:54 931.95 931.95 931.95 931.95 0.0K
14:55 931.95 931.95 931.89 931.90 0.0K
14:56 931.84 931.84 931.66 931.66 0.0K
14:57 931.65 931.88 931.65 931.85 0.0K
14:58 931.83 931.92 931.81 931.81 0.0K
14:59 931.81 931.81 931.77 931.77 0.0K
15:00 931.77 931.77 931.41 931.41 0.0K
15:01 931.32 931.51 931.32 931.51 0.0K
15:02 931.52 931.52 931.36 931.37 0.0K
15:03 931.37 931.49 931.37 931.43 0.0K
15:04 931.38 931.44 931.38 931.44 0.0K
15:05 931.44 931.83 931.44 931.83 0.0K
15:06 931.77 931.85 931.77 931.85 0.0K
15:07 931.60 931.70 931.60 931.68 0.0K
15:08 931.96 931.96 931.59 931.59 0.0K
15:09 931.61 931.62 931.58 931.62 0.0K
15:10 931.67 931.67 931.67 931.67 0.0K
15:11 931.63 931.63 931.21 931.21 0.0K
15:12 931.21 931.27 931.18 931.18 0.0K
15:13 931.01 931.01 930.98 930.98 0.0K
15:14 930.97 931.01 930.87 931.01 0.0K
15:15 930.93 930.99 930.89 930.89 0.0K
15:16 931.06 931.06 929.98 929.98 0.0K
15:17 929.67 929.67 928.88 928.88 0.0K
15:18 928.88 928.88 928.79 928.80 0.0K
15:19 928.84 928.84 928.78 928.83 0.0K
15:20 928.88 929.13 928.88 929.13 0.0K
15:21 929.40 929.79 929.40 929.67 0.0K
15:22 929.90 930.20 929.90 930.20 0.0K
15:23 930.04 930.09 929.91 929.91 0.0K
15:24 929.89 929.89 929.67 929.67 0.0K
15:25 929.64 929.64 929.30 929.30 0.0K
15:26 929.32 929.36 929.32 929.36 0.0K
15:27 929.51 929.61 929.48 929.48 0.0K
15:28 929.47 929.77 929.47 929.77 0.0K
15:29 929.66 929.86 929.66 929.86 0.0K
15:30 930.10 930.10 929.91 929.91 0.0K
15:31 929.91 930.67 929.91 930.67 0.0K
15:32 931.04 931.16 930.92 930.92 0.0K
15:33 931.14 931.59 931.14 931.59 0.0K
15:34 931.64 932.11 931.64 932.11 0.0K
15:35 931.51 931.51 930.85 930.85 0.0K
15:36 930.52 930.52 929.97 929.97 0.0K
15:37 929.99 930.39 929.99 930.39 0.0K
15:38 930.24 930.24 929.74 929.82 0.0K
15:39 929.84 929.84 929.71 929.71 0.0K
15:40 929.71 929.83 929.71 929.83 0.0K
15:41 929.94 930.15 929.94 930.13 0.0K
15:42 929.92 930.14 929.92 930.14 0.0K
15:43 929.94 930.66 929.94 930.66 0.0K
15:44 930.86 930.86 930.71 930.71 0.0K
15:45 930.96 930.96 930.75 930.82 0.0K
15:46 930.88 930.92 929.60 929.60 0.0K
15:47 929.68 930.71 929.61 930.71 0.0K
15:48 930.39 930.57 930.10 930.57 0.0K
15:49 930.54 930.63 930.54 930.56 0.0K
15:50 930.52 931.55 930.52 931.55 0.0K
15:51 931.55 931.96 931.55 931.75 0.0K
15:52 932.03 932.03 931.63 931.63 0.0K
15:53 931.56 932.12 931.56 932.12 0.0K
15:54 932.06 932.39 932.06 932.39 0.0K
15:55 932.46 932.46 931.99 931.99 0.0K
15:56 931.99 931.99 931.74 931.80 0.0K
15:57 931.87 932.17 931.87 932.17 0.0K
15:58 932.18 932.34 932.18 932.30 0.0K
15:59 932.30 932.55 932.30 932.55 0.0K
16:00 932.48 932.72 932.48 932.65 0.0K
16:01 932.65 933.59 932.65 933.55 0.0K
16:02 934.06 934.50 934.06 934.38 0.0K
16:03 934.99 934.99 934.63 934.81 0.0K
16:04 935.02 935.07 934.23 934.23 0.0K
16:05 934.03 934.27 934.03 934.24 0.0K
16:06 934.15 934.53 934.15 934.53 0.0K
16:07 934.62 934.65 934.33 934.33 0.0K
16:08 934.23 934.62 934.23 934.30 0.0K
16:09 934.32 934.80 934.32 934.72 0.0K
16:10 934.73 936.14 934.67 936.14 0.0K
16:11 936.08 936.51 936.08 936.51 0.0K
16:12 936.70 936.88 936.52 936.52 0.0K
16:13 936.52 936.52 935.43 935.43 0.0K
16:14 935.48 937.12 935.48 936.80 0.0K
16:15 936.73 937.45 936.55 937.45 0.0K
16:16 937.39 937.39 937.17 937.35 0.0K
16:17 937.29 937.52 937.29 937.52 0.0K
16:18 937.71 938.01 937.69 937.69 0.0K
16:19 937.88 937.96 937.61 937.69 0.0K
16:20 938.00 938.00 937.98 937.98 0.0K
16:21 937.98 937.98 937.98 937.98 0.0K
16:22 937.98 937.98 937.98 937.98 0.0K
16:23 937.98 937.98 937.98 937.98 0.0K
16:24 937.98 937.98 937.98 937.98 0.0K
16:25 937.98 937.98 935.68 935.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据