OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 899.97 907.81 899.97 907.25 0.0K
09:01 907.95 909.86 907.95 909.86 0.0K
09:02 909.89 911.22 909.89 911.22 0.0K
09:03 911.47 911.80 911.47 911.80 0.0K
09:04 912.03 912.37 912.03 912.37 0.0K
09:05 912.69 912.79 912.54 912.79 0.0K
09:06 912.92 912.92 912.75 912.78 0.0K
09:07 912.66 912.66 912.40 912.56 0.0K
09:08 912.43 912.43 912.04 912.43 0.0K
09:09 912.55 912.57 912.55 912.57 0.0K
09:10 913.33 913.74 913.33 913.74 0.0K
09:11 913.74 915.65 913.74 915.65 0.0K
09:12 916.04 916.58 916.04 916.51 0.0K
09:13 916.44 916.44 915.52 915.64 0.0K
09:14 915.85 916.21 915.62 915.62 0.0K
09:15 915.66 915.66 914.99 914.99 0.0K
09:16 914.71 914.79 914.36 914.36 0.0K
09:17 914.60 914.60 914.48 914.50 0.0K
09:18 914.49 914.49 913.84 913.84 0.0K
09:19 913.53 913.53 912.86 912.91 0.0K
09:20 912.61 912.85 912.61 912.85 0.0K
09:21 912.78 912.83 912.66 912.78 0.0K
09:22 912.88 913.04 912.88 913.04 0.0K
09:23 913.04 913.65 913.04 913.41 0.0K
09:24 913.51 914.33 913.51 914.33 0.0K
09:25 914.56 914.61 914.51 914.61 0.0K
09:26 915.06 915.22 914.67 914.67 0.0K
09:27 914.68 915.01 914.68 915.01 0.0K
09:28 914.84 915.00 914.77 914.98 0.0K
09:29 915.55 915.72 915.55 915.72 0.0K
09:30 915.76 915.83 915.72 915.83 0.0K
09:31 915.81 915.83 915.78 915.83 0.0K
09:32 915.83 915.90 915.83 915.86 0.0K
09:33 915.64 915.64 914.87 914.87 0.0K
09:34 914.48 915.37 914.48 915.37 0.0K
09:35 915.53 915.53 915.28 915.28 0.0K
09:36 915.13 915.51 915.13 915.28 0.0K
09:37 915.30 915.80 915.30 915.71 0.0K
09:38 915.84 915.93 915.81 915.87 0.0K
09:39 915.73 916.40 915.73 916.35 0.0K
09:40 916.36 916.36 915.75 915.75 0.0K
09:41 915.70 916.16 915.59 916.11 0.0K
09:42 916.12 916.12 915.94 915.94 0.0K
09:43 916.00 916.23 916.00 916.23 0.0K
09:44 916.37 916.72 916.37 916.48 0.0K
09:45 916.45 916.45 916.39 916.44 0.0K
09:46 916.43 916.64 916.43 916.64 0.0K
09:47 916.52 916.52 916.26 916.45 0.0K
09:48 916.36 916.51 916.15 916.51 0.0K
09:49 916.64 917.24 916.54 917.24 0.0K
09:50 917.07 917.15 916.83 916.98 0.0K
09:51 916.91 916.91 916.77 916.77 0.0K
09:52 916.77 916.77 916.10 916.10 0.0K
09:53 916.14 916.14 916.05 916.09 0.0K
09:54 916.38 916.86 916.38 916.81 0.0K
09:55 916.81 917.14 916.81 917.14 0.0K
09:56 917.22 917.61 917.22 917.61 0.0K
09:57 917.55 917.55 917.27 917.31 0.0K
09:58 917.31 917.31 917.20 917.26 0.0K
09:59 917.33 917.41 917.03 917.03 0.0K
10:00 917.41 917.41 917.22 917.22 0.0K
10:01 917.22 917.28 917.22 917.28 0.0K
10:02 917.28 917.28 916.91 916.91 0.0K
10:03 917.09 917.09 916.72 916.72 0.0K
10:04 916.50 916.63 916.30 916.30 0.0K
10:05 916.09 916.33 916.09 916.33 0.0K
10:06 916.36 916.50 916.23 916.48 0.0K
10:07 916.29 916.29 915.96 915.96 0.0K
10:08 916.13 916.24 916.13 916.24 0.0K
10:09 916.17 916.17 915.96 915.96 0.0K
10:10 915.96 915.99 915.84 915.84 0.0K
10:11 915.86 915.89 915.69 915.69 0.0K
10:12 915.69 916.08 915.69 916.07 0.0K
10:13 916.04 916.04 915.61 915.67 0.0K
10:14 915.67 915.84 915.30 915.30 0.0K
10:15 915.36 915.48 915.28 915.48 0.0K
10:16 915.52 916.87 915.52 916.87 0.0K
10:17 916.87 916.93 916.81 916.93 0.0K
10:18 916.93 917.43 916.93 917.43 0.0K
10:19 918.02 918.02 917.96 917.96 0.0K
10:20 917.96 917.96 917.93 917.93 0.0K
10:21 918.11 918.14 918.10 918.14 0.0K
10:22 918.03 918.38 918.03 918.38 0.0K
10:23 918.38 918.55 918.36 918.36 0.0K
10:24 918.63 918.63 918.60 918.63 0.0K
10:25 918.50 918.50 917.66 917.72 0.0K
10:26 917.64 917.64 917.44 917.44 0.0K
10:27 917.41 917.41 917.41 917.41 0.0K
10:28 917.41 917.42 917.38 917.38 0.0K
10:29 917.15 917.15 916.79 916.90 0.0K
10:30 916.83 916.83 916.65 916.65 0.0K
10:31 916.47 916.47 915.94 915.95 0.0K
10:32 915.95 916.16 915.95 916.16 0.0K
10:33 916.16 916.33 916.16 916.33 0.0K
10:34 916.56 916.66 916.56 916.61 0.0K
10:35 916.53 916.90 916.53 916.81 0.0K
10:36 916.81 917.36 916.81 917.36 0.0K
10:37 917.51 917.56 917.41 917.45 0.0K
10:38 917.64 917.85 917.64 917.85 0.0K
10:39 917.85 918.02 917.85 918.02 0.0K
10:40 917.59 918.11 917.59 918.11 0.0K
10:41 918.15 918.20 918.01 918.01 0.0K
10:42 918.10 918.10 918.01 918.09 0.0K
10:43 918.62 918.78 918.57 918.69 0.0K
10:44 918.79 919.01 918.79 919.01 0.0K
10:45 918.88 918.88 918.42 918.63 0.0K
10:46 918.61 918.98 918.53 918.53 0.0K
10:47 918.59 918.59 918.53 918.54 0.0K
10:48 918.55 918.55 918.39 918.39 0.0K
10:49 918.36 918.68 918.36 918.68 0.0K
10:50 918.68 918.68 918.44 918.44 0.0K
10:51 918.46 918.46 918.08 918.14 0.0K
10:52 918.05 918.05 918.02 918.03 0.0K
10:53 918.17 918.58 918.01 918.58 0.0K
10:54 918.58 918.58 918.34 918.46 0.0K
10:55 918.46 918.46 918.27 918.27 0.0K
10:56 917.96 917.96 917.57 917.57 0.0K
10:57 917.60 917.63 917.60 917.63 0.0K
10:58 917.63 917.94 917.56 917.94 0.0K
10:59 917.92 917.92 917.57 917.77 0.0K
11:00 917.82 917.82 917.44 917.44 0.0K
11:01 917.44 917.50 917.10 917.10 0.0K
11:02 917.00 917.00 917.00 917.00 0.0K
11:03 917.00 917.12 916.98 917.12 0.0K
11:04 917.12 917.12 916.96 916.99 0.0K
11:05 916.93 917.25 916.90 917.25 0.0K
11:06 917.02 917.10 917.02 917.10 0.0K
11:07 917.03 917.03 916.92 916.92 0.0K
11:08 916.78 916.78 916.29 916.29 0.0K
11:09 916.26 916.26 915.99 915.99 0.0K
11:10 915.95 915.95 915.80 915.83 0.0K
11:11 915.83 915.83 915.83 915.83 0.0K
11:12 915.83 916.16 915.83 916.04 0.0K
11:13 916.27 916.44 916.27 916.38 0.0K
11:14 916.26 916.29 916.26 916.26 0.0K
11:15 916.53 916.53 916.30 916.30 0.0K
11:16 916.35 916.35 916.09 916.09 0.0K
11:17 915.91 916.45 915.91 916.42 0.0K
11:18 916.43 916.47 916.43 916.47 0.0K
11:19 916.47 916.47 916.20 916.20 0.0K
11:20 916.23 916.23 916.02 916.02 0.0K
11:21 916.02 916.05 915.88 915.90 0.0K
11:22 915.89 915.90 915.84 915.90 0.0K
11:23 916.08 916.08 915.81 915.81 0.0K
11:24 915.75 915.75 915.00 915.00 0.0K
11:25 915.00 915.03 915.00 915.03 0.0K
11:26 915.03 915.13 915.03 915.13 0.0K
11:27 915.13 915.20 915.05 915.05 0.0K
11:28 915.20 915.20 915.10 915.10 0.0K
11:29 914.93 914.93 914.73 914.73 0.0K
11:30 914.73 914.73 914.27 914.27 0.0K
11:31 914.46 914.51 914.45 914.51 0.0K
11:32 914.51 914.67 914.51 914.67 0.0K
11:33 914.67 915.27 914.67 915.19 0.0K
11:34 915.25 915.25 915.07 915.11 0.0K
11:35 915.31 915.33 915.27 915.27 0.0K
11:36 915.25 915.25 915.08 915.08 0.0K
11:37 915.08 915.30 915.08 915.30 0.0K
11:38 915.30 915.61 915.30 915.61 0.0K
11:39 915.61 915.84 915.61 915.83 0.0K
11:40 915.83 915.85 915.83 915.85 0.0K
11:41 915.68 916.22 915.67 915.89 0.0K
11:42 916.07 916.40 916.07 916.40 0.0K
11:43 916.40 916.40 916.40 916.40 0.0K
11:44 916.43 916.44 916.43 916.44 0.0K
11:45 916.44 916.81 916.44 916.81 0.0K
11:46 916.82 916.82 916.70 916.73 0.0K
11:47 916.72 916.86 916.69 916.80 0.0K
11:48 916.81 916.83 916.78 916.83 0.0K
11:49 916.83 916.83 916.68 916.68 0.0K
11:50 916.56 916.73 916.56 916.66 0.0K
11:51 916.83 917.12 916.83 917.12 0.0K
11:52 917.18 917.20 917.18 917.20 0.0K
11:53 917.19 917.19 917.00 917.12 0.0K
11:54 917.12 917.95 917.11 917.95 0.0K
11:55 918.11 918.64 918.11 918.64 0.0K
11:56 918.85 918.85 918.38 918.39 0.0K
11:57 918.48 918.48 918.41 918.41 0.0K
11:58 918.31 918.45 918.31 918.45 0.0K
11:59 918.45 918.45 918.17 918.17 0.0K
12:00 918.20 918.20 918.12 918.12 0.0K
12:01 918.08 918.12 918.07 918.12 0.0K
12:02 918.10 918.23 918.07 918.23 0.0K
12:03 918.06 918.23 917.95 917.95 0.0K
12:04 918.02 918.21 918.02 918.21 0.0K
12:05 918.21 918.24 918.12 918.12 0.0K
12:06 918.15 918.15 917.91 917.91 0.0K
12:07 917.88 917.88 917.60 917.60 0.0K
12:08 917.57 917.57 917.24 917.24 0.0K
12:09 917.24 917.24 917.12 917.12 0.0K
12:10 917.12 917.12 917.10 917.10 0.0K
12:11 917.13 917.19 916.99 917.19 0.0K
12:12 917.19 917.19 917.13 917.13 0.0K
12:13 917.13 917.13 916.92 916.93 0.0K
12:14 916.93 916.93 916.93 916.93 0.0K
12:15 916.93 916.93 916.64 916.64 0.0K
12:16 916.76 916.82 916.76 916.82 0.0K
12:17 916.91 916.91 916.79 916.79 0.0K
12:18 916.79 916.82 916.74 916.82 0.0K
12:19 917.00 917.00 916.97 916.97 0.0K
12:20 917.03 917.21 917.03 917.16 0.0K
12:21 917.16 917.30 917.14 917.30 0.0K
12:22 917.30 917.32 917.26 917.26 0.0K
12:23 917.27 917.27 917.13 917.17 0.0K
12:24 917.12 917.21 917.08 917.21 0.0K
12:25 917.21 917.26 917.21 917.26 0.0K
12:26 917.11 917.24 917.11 917.24 0.0K
12:27 917.24 917.24 917.00 917.00 0.0K
12:28 917.00 917.00 916.82 916.82 0.0K
12:29 916.76 916.99 916.76 916.99 0.0K
12:30 916.99 916.99 916.98 916.98 0.0K
12:31 916.95 916.95 916.84 916.88 0.0K
12:32 916.88 916.88 916.88 916.88 0.0K
12:33 916.88 916.95 916.88 916.88 0.0K
12:34 916.87 916.90 916.87 916.90 0.0K
12:35 916.96 917.37 916.96 917.30 0.0K
12:36 917.30 917.30 917.30 917.30 0.0K
12:37 917.22 917.28 917.22 917.28 0.0K
12:38 917.28 917.28 917.23 917.23 0.0K
12:39 917.23 917.23 917.11 917.11 0.0K
12:40 917.11 917.18 917.11 917.17 0.0K
12:41 916.99 916.99 916.63 916.63 0.0K
12:42 916.51 916.51 916.35 916.35 0.0K
12:43 916.35 916.35 916.11 916.11 0.0K
12:44 916.02 916.02 916.01 916.01 0.0K
12:45 916.01 916.01 915.64 915.64 0.0K
12:46 915.64 915.81 915.64 915.79 0.0K
12:47 915.79 915.79 915.79 915.79 0.0K
12:48 915.79 915.79 915.74 915.74 0.0K
12:49 915.71 915.71 915.71 915.71 0.0K
12:50 915.59 915.65 915.59 915.65 0.0K
12:51 915.57 915.57 915.12 915.12 0.0K
12:52 915.12 915.12 914.87 914.87 0.0K
12:53 914.87 914.88 914.87 914.88 0.0K
12:54 914.88 914.91 914.88 914.91 0.0K
12:55 914.94 915.02 914.81 915.02 0.0K
12:56 915.02 915.02 914.93 914.93 0.0K
12:57 914.81 914.81 914.81 914.81 0.0K
12:58 914.81 914.83 914.81 914.83 0.0K
12:59 914.74 914.74 914.40 914.54 0.0K
13:00 914.54 914.60 914.54 914.57 0.0K
13:01 914.62 914.62 913.99 913.99 0.0K
13:02 913.26 913.26 912.35 912.35 0.0K
13:03 912.35 912.48 912.35 912.41 0.0K
13:04 912.41 912.41 911.90 911.90 0.0K
13:05 911.90 911.90 911.86 911.86 0.0K
13:06 912.04 912.05 912.04 912.05 0.0K
13:07 912.22 912.27 912.22 912.27 0.0K
13:08 912.32 912.34 912.26 912.26 0.0K
13:09 912.26 912.32 912.26 912.32 0.0K
13:10 912.15 912.15 912.03 912.03 0.0K
13:11 911.90 911.90 911.90 911.90 0.0K
13:12 911.94 912.19 911.94 912.19 0.0K
13:13 912.19 912.20 912.19 912.20 0.0K
13:14 912.42 912.44 912.38 912.38 0.0K
13:15 912.38 912.38 912.36 912.37 0.0K
13:16 912.37 912.37 912.31 912.31 0.0K
13:17 912.07 912.20 912.07 912.20 0.0K
13:18 912.19 912.30 912.19 912.30 0.0K
13:19 912.26 912.26 912.08 912.15 0.0K
13:20 912.17 912.17 912.12 912.13 0.0K
13:21 912.13 912.13 912.08 912.08 0.0K
13:22 912.08 912.08 911.89 911.89 0.0K
13:23 911.97 911.97 911.84 911.88 0.0K
13:24 911.88 911.88 911.83 911.84 0.0K
13:25 911.84 911.84 911.72 911.72 0.0K
13:26 911.70 911.70 911.52 911.52 0.0K
13:27 911.59 911.59 911.52 911.52 0.0K
13:28 911.55 911.55 911.52 911.54 0.0K
13:29 911.71 912.03 911.71 912.03 0.0K
13:30 911.86 911.86 911.79 911.85 0.0K
13:31 911.67 911.67 911.60 911.60 0.0K
13:32 911.60 911.60 911.60 911.60 0.0K
13:33 911.52 911.52 911.44 911.44 0.0K
13:34 911.81 912.06 911.81 912.06 0.0K
13:35 911.99 911.99 911.74 911.74 0.0K
13:36 911.74 911.74 911.66 911.66 0.0K
13:37 911.72 911.92 911.72 911.92 0.0K
13:38 911.92 911.99 911.92 911.92 0.0K
13:39 912.04 912.21 912.04 912.21 0.0K
13:40 912.21 912.21 912.21 912.21 0.0K
13:41 912.06 912.15 912.06 912.14 0.0K
13:42 912.14 912.14 912.13 912.13 0.0K
13:43 912.08 912.08 912.06 912.06 0.0K
13:44 912.16 912.40 912.16 912.40 0.0K
13:45 912.40 912.40 912.22 912.22 0.0K
13:46 912.22 912.33 912.22 912.33 0.0K
13:47 912.33 912.37 912.22 912.22 0.0K
13:48 912.36 912.38 912.36 912.38 0.0K
13:49 912.38 912.49 912.37 912.49 0.0K
13:50 912.49 912.66 912.49 912.66 0.0K
13:51 912.66 912.74 912.66 912.74 0.0K
13:52 912.74 912.76 912.56 912.56 0.0K
13:53 912.56 912.56 912.56 912.56 0.0K
13:54 912.56 912.64 912.56 912.64 0.0K
13:55 912.64 912.75 912.64 912.75 0.0K
13:56 912.75 912.75 912.74 912.74 0.0K
13:57 912.81 912.81 912.58 912.58 0.0K
13:58 912.58 912.58 912.57 912.57 0.0K
13:59 912.58 912.58 912.27 912.27 0.0K
14:00 912.27 912.33 912.27 912.32 0.0K
14:01 912.23 912.32 912.23 912.32 0.0K
14:02 912.29 912.29 911.87 911.87 0.0K
14:03 911.95 912.03 911.95 912.03 0.0K
14:04 912.03 912.03 911.95 911.95 0.0K
14:05 911.95 911.95 911.57 911.58 0.0K
14:06 911.58 911.58 911.50 911.50 0.0K
14:07 911.59 911.65 911.59 911.65 0.0K
14:08 911.65 911.67 911.65 911.67 0.0K
14:09 911.93 911.93 911.87 911.91 0.0K
14:10 911.93 911.93 911.49 911.49 0.0K
14:11 911.46 912.06 911.46 912.06 0.0K
14:12 911.88 911.97 911.87 911.87 0.0K
14:13 911.81 911.81 911.81 911.81 0.0K
14:14 911.81 911.85 911.81 911.85 0.0K
14:15 911.85 911.85 911.85 911.85 0.0K
14:16 911.85 911.85 911.34 911.34 0.0K
14:17 911.34 911.52 911.13 911.13 0.0K
14:18 911.09 911.09 911.04 911.04 0.0K
14:19 910.87 910.95 910.87 910.95 0.0K
14:20 911.02 911.02 910.98 911.00 0.0K
14:21 911.00 911.00 910.74 910.74 0.0K
14:22 910.74 911.28 910.74 911.28 0.0K
14:23 911.28 911.40 911.27 911.27 0.0K
14:24 911.30 911.30 911.28 911.28 0.0K
14:25 911.28 911.57 911.28 911.57 0.0K
14:26 911.57 911.74 911.57 911.74 0.0K
14:27 911.83 912.28 911.83 912.28 0.0K
14:28 912.28 912.28 912.28 912.28 0.0K
14:29 912.28 912.28 912.01 912.01 0.0K
14:30 911.98 912.01 911.86 911.86 0.0K
14:31 911.95 912.56 911.95 912.56 0.0K
14:32 912.74 912.75 912.54 912.54 0.0K
14:33 912.54 912.75 912.54 912.69 0.0K
14:34 912.67 912.89 912.65 912.89 0.0K
14:35 912.93 912.96 912.89 912.89 0.0K
14:36 912.87 912.87 912.72 912.72 0.0K
14:37 912.72 912.76 912.72 912.76 0.0K
14:38 912.76 912.76 912.76 912.76 0.0K
14:39 912.76 912.94 912.76 912.94 0.0K
14:40 912.89 912.90 912.84 912.84 0.0K
14:41 912.93 912.93 912.85 912.85 0.0K
14:42 912.85 913.03 912.85 912.99 0.0K
14:43 912.82 912.83 912.69 912.69 0.0K
14:44 912.52 912.52 912.49 912.49 0.0K
14:45 912.67 912.67 912.34 912.34 0.0K
14:46 912.34 912.34 912.15 912.22 0.0K
14:47 912.55 912.55 912.38 912.39 0.0K
14:48 912.42 912.44 912.11 912.44 0.0K
14:49 912.26 912.80 912.26 912.80 0.0K
14:50 912.80 912.80 912.80 912.80 0.0K
14:51 912.83 913.05 912.83 913.05 0.0K
14:52 913.25 913.27 913.25 913.27 0.0K
14:53 913.22 913.36 913.22 913.36 0.0K
14:54 913.49 913.49 913.45 913.45 0.0K
14:55 913.42 913.42 913.38 913.38 0.0K
14:56 913.37 913.59 913.37 913.59 0.0K
14:57 913.59 913.59 913.30 913.30 0.0K
14:58 913.17 913.70 913.17 913.70 0.0K
14:59 913.85 913.85 913.48 913.48 0.0K
15:00 913.48 913.53 913.48 913.50 0.0K
15:01 913.52 913.52 913.43 913.43 0.0K
15:02 913.50 913.53 913.32 913.53 0.0K
15:03 913.53 913.64 913.47 913.64 0.0K
15:04 913.88 914.27 913.88 914.27 0.0K
15:05 914.27 914.38 914.27 914.38 0.0K
15:06 914.38 914.42 914.12 914.42 0.0K
15:07 914.35 914.36 914.35 914.36 0.0K
15:08 914.53 914.53 914.18 914.18 0.0K
15:09 914.15 914.92 914.15 914.92 0.0K
15:10 914.89 914.89 914.45 914.56 0.0K
15:11 914.56 914.65 914.56 914.65 0.0K
15:12 914.65 914.67 914.65 914.67 0.0K
15:13 914.44 915.11 914.41 915.11 0.0K
15:14 915.20 915.60 915.20 915.60 0.0K
15:15 915.64 915.64 915.47 915.47 0.0K
15:16 915.47 915.69 915.47 915.69 0.0K
15:17 915.75 915.83 915.32 915.32 0.0K
15:18 915.25 915.25 915.25 915.25 0.0K
15:19 915.23 915.23 914.87 914.87 0.0K
15:20 914.99 915.17 914.99 915.07 0.0K
15:21 915.16 915.24 915.16 915.24 0.0K
15:22 915.26 915.26 914.95 914.96 0.0K
15:23 914.97 914.97 914.84 914.85 0.0K
15:24 914.85 914.85 914.40 914.43 0.0K
15:25 914.45 914.45 914.35 914.35 0.0K
15:26 914.87 915.00 914.87 915.00 0.0K
15:27 914.88 914.92 914.68 914.92 0.0K
15:28 915.11 915.11 914.65 915.09 0.0K
15:29 914.90 915.30 914.90 915.08 0.0K
15:30 915.17 915.17 914.15 914.15 0.0K
15:31 914.08 914.53 914.08 914.08 0.0K
15:32 914.03 914.21 913.95 914.21 0.0K
15:33 914.35 915.66 914.35 915.66 0.0K
15:34 915.61 916.27 915.61 916.27 0.0K
15:35 916.12 916.30 915.95 915.95 0.0K
15:36 915.83 915.83 915.30 915.31 0.0K
15:37 915.31 915.34 915.31 915.34 0.0K
15:38 915.56 915.56 915.42 915.42 0.0K
15:39 914.47 914.47 914.34 914.34 0.0K
15:40 914.53 914.53 914.18 914.18 0.0K
15:41 913.98 913.98 913.23 913.23 0.0K
15:42 912.50 912.89 912.50 912.89 0.0K
15:43 912.28 912.28 911.99 911.99 0.0K
15:44 911.84 912.17 911.75 912.17 0.0K
15:45 912.31 912.47 912.04 912.04 0.0K
15:46 912.30 912.30 911.71 911.71 0.0K
15:47 911.95 912.62 911.95 912.34 0.0K
15:48 912.16 912.16 912.10 912.10 0.0K
15:49 912.09 912.22 912.09 912.22 0.0K
15:50 912.32 912.33 912.30 912.30 0.0K
15:51 912.32 912.32 912.02 912.11 0.0K
15:52 912.18 912.57 912.18 912.57 0.0K
15:53 912.94 912.94 912.76 912.77 0.0K
15:54 912.72 912.72 912.59 912.62 0.0K
15:55 912.62 912.62 912.44 912.52 0.0K
15:56 912.44 912.55 912.44 912.54 0.0K
15:57 912.58 912.58 912.35 912.53 0.0K
15:58 912.47 912.47 912.25 912.25 0.0K
15:59 912.28 912.37 912.28 912.32 0.0K
16:00 912.40 912.54 912.37 912.54 0.0K
16:01 912.43 912.49 912.43 912.49 0.0K
16:02 912.41 912.41 912.38 912.38 0.0K
16:03 912.38 912.48 912.38 912.44 0.0K
16:04 912.53 912.53 912.14 912.14 0.0K
16:05 912.12 912.12 911.79 911.79 0.0K
16:06 911.76 911.93 911.76 911.93 0.0K
16:07 911.94 911.94 911.71 911.71 0.0K
16:08 911.74 911.78 911.61 911.78 0.0K
16:09 912.20 912.22 912.14 912.22 0.0K
16:10 912.28 912.28 911.03 911.03 0.0K
16:11 910.93 911.34 910.93 911.34 0.0K
16:12 911.44 911.47 911.09 911.09 0.0K
16:13 911.19 911.19 911.09 911.10 0.0K
16:14 911.03 911.29 911.03 911.29 0.0K
16:15 911.27 911.27 910.96 910.96 0.0K
16:16 910.89 911.04 910.87 910.87 0.0K
16:17 910.94 911.04 910.74 910.89 0.0K
16:18 910.51 910.70 910.51 910.70 0.0K
16:19 910.75 910.93 910.75 910.89 0.0K
16:20 910.77 910.77 910.77 910.77 0.0K
16:21 910.77 910.77 910.77 910.77 0.0K
16:22 910.77 910.77 910.77 910.77 0.0K
16:23 910.77 910.77 910.77 910.77 0.0K
16:24 910.77 910.77 910.77 910.77 0.0K
16:25 910.77 910.77 909.74 909.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据