OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 872.83 884.26 872.83 884.26 0.0K
09:01 888.39 892.95 888.39 892.95 0.0K
09:02 893.08 895.07 893.08 895.06 0.0K
09:03 894.98 895.53 894.94 895.53 0.0K
09:04 895.36 895.90 895.12 895.90 0.0K
09:05 896.53 897.27 896.43 896.43 0.0K
09:06 896.41 896.41 896.00 896.04 0.0K
09:07 895.85 896.18 895.85 896.06 0.0K
09:08 895.72 895.88 895.33 895.33 0.0K
09:09 895.31 895.43 895.28 895.33 0.0K
09:10 895.53 895.70 895.53 895.70 0.0K
09:11 895.80 898.66 895.80 898.66 0.0K
09:12 898.96 899.14 898.83 899.14 0.0K
09:13 899.30 899.38 899.28 899.28 0.0K
09:14 899.23 899.23 897.22 897.22 0.0K
09:15 896.51 896.51 895.73 896.04 0.0K
09:16 896.63 897.42 896.63 897.38 0.0K
09:17 896.99 897.18 896.99 897.03 0.0K
09:18 896.86 896.89 896.50 896.50 0.0K
09:19 896.33 896.33 895.80 896.11 0.0K
09:20 896.30 896.38 895.95 895.97 0.0K
09:21 895.74 896.86 895.74 896.86 0.0K
09:22 896.56 897.14 896.56 896.86 0.0K
09:23 896.36 896.36 896.19 896.19 0.0K
09:24 896.15 896.44 896.15 896.44 0.0K
09:25 896.09 896.09 895.94 895.94 0.0K
09:26 895.99 895.99 895.78 895.78 0.0K
09:27 896.18 896.68 896.18 896.68 0.0K
09:28 896.08 896.35 895.87 895.87 0.0K
09:29 895.61 895.79 895.61 895.69 0.0K
09:30 895.40 895.71 895.40 895.71 0.0K
09:31 895.55 895.75 895.55 895.66 0.0K
09:32 895.34 895.34 894.47 894.47 0.0K
09:33 894.25 894.25 893.52 893.52 0.0K
09:34 893.61 893.61 892.76 892.76 0.0K
09:35 892.56 892.56 892.07 892.07 0.0K
09:36 892.01 892.01 891.72 891.84 0.0K
09:37 891.83 891.93 891.59 891.59 0.0K
09:38 891.68 891.68 891.08 891.23 0.0K
09:39 891.17 891.17 890.58 890.58 0.0K
09:40 890.66 890.66 890.15 890.15 0.0K
09:41 890.16 890.16 889.54 889.54 0.0K
09:42 889.21 889.27 889.21 889.27 0.0K
09:43 889.27 889.34 889.27 889.28 0.0K
09:44 889.28 889.62 889.23 889.23 0.0K
09:45 889.09 889.43 889.09 889.43 0.0K
09:46 889.41 889.50 889.41 889.45 0.0K
09:47 889.56 889.71 889.42 889.42 0.0K
09:48 889.42 890.08 889.42 890.08 0.0K
09:49 890.44 890.44 890.09 890.09 0.0K
09:50 890.31 890.31 888.52 888.52 0.0K
09:51 888.54 888.73 888.54 888.56 0.0K
09:52 888.41 888.41 888.18 888.24 0.0K
09:53 888.32 888.41 888.32 888.40 0.0K
09:54 888.24 888.28 888.23 888.23 0.0K
09:55 888.45 888.49 888.24 888.24 0.0K
09:56 888.20 888.37 888.09 888.23 0.0K
09:57 888.23 888.38 888.23 888.23 0.0K
09:58 888.26 888.26 888.10 888.10 0.0K
09:59 888.11 888.22 888.10 888.22 0.0K
10:00 888.22 888.22 887.69 887.69 0.0K
10:01 887.85 887.89 887.79 887.89 0.0K
10:02 887.81 887.84 887.79 887.79 0.0K
10:03 887.85 887.91 887.85 887.91 0.0K
10:04 887.95 887.98 887.94 887.94 0.0K
10:05 887.92 887.92 887.65 887.68 0.0K
10:06 887.67 887.67 887.64 887.64 0.0K
10:07 887.72 887.87 887.72 887.87 0.0K
10:08 888.04 888.18 888.04 888.09 0.0K
10:09 887.92 888.01 886.79 886.79 0.0K
10:10 886.88 887.43 886.88 887.43 0.0K
10:11 887.47 887.50 887.45 887.45 0.0K
10:12 887.37 887.37 886.41 886.41 0.0K
10:13 886.44 886.51 886.34 886.34 0.0K
10:14 886.34 886.34 886.23 886.23 0.0K
10:15 886.21 886.34 886.06 886.06 0.0K
10:16 886.08 886.26 886.08 886.26 0.0K
10:17 886.01 886.02 885.90 885.90 0.0K
10:18 885.93 886.01 885.86 885.92 0.0K
10:19 885.92 886.02 885.90 885.99 0.0K
10:20 886.01 886.22 886.01 886.17 0.0K
10:21 886.18 886.18 886.06 886.12 0.0K
10:22 886.18 886.39 886.18 886.35 0.0K
10:23 886.41 887.10 886.41 887.10 0.0K
10:24 887.24 887.47 887.24 887.47 0.0K
10:25 887.77 887.77 887.52 887.75 0.0K
10:26 887.77 887.78 887.70 887.70 0.0K
10:27 887.78 887.78 887.49 887.49 0.0K
10:28 887.49 887.49 886.52 886.52 0.0K
10:29 886.52 886.52 886.27 886.27 0.0K
10:30 886.23 886.23 886.11 886.11 0.0K
10:31 886.11 886.15 885.88 885.88 0.0K
10:32 885.90 885.90 885.85 885.85 0.0K
10:33 885.86 885.86 885.69 885.69 0.0K
10:34 885.96 886.04 885.95 886.01 0.0K
10:35 886.08 886.08 885.71 885.71 0.0K
10:36 885.71 885.71 885.71 885.71 0.0K
10:37 885.71 885.71 885.67 885.67 0.0K
10:38 885.67 885.68 885.57 885.57 0.0K
10:39 885.57 885.78 885.56 885.78 0.0K
10:40 885.69 885.69 885.65 885.66 0.0K
10:41 885.67 885.67 885.65 885.65 0.0K
10:42 885.65 885.94 885.65 885.93 0.0K
10:43 885.91 885.91 885.87 885.87 0.0K
10:44 885.99 886.05 885.99 886.05 0.0K
10:45 886.05 886.05 886.03 886.03 0.0K
10:46 885.99 885.99 885.73 885.73 0.0K
10:47 886.18 886.49 886.18 886.49 0.0K
10:48 886.56 886.71 886.56 886.71 0.0K
10:49 886.72 886.78 886.72 886.77 0.0K
10:50 886.74 886.74 886.44 886.44 0.0K
10:51 886.53 886.73 886.53 886.73 0.0K
10:52 886.80 886.89 886.73 886.73 0.0K
10:53 886.73 886.79 886.66 886.66 0.0K
10:54 886.66 886.91 886.66 886.91 0.0K
10:55 886.71 886.71 886.51 886.59 0.0K
10:56 886.65 886.65 886.59 886.59 0.0K
10:57 886.59 886.68 886.59 886.68 0.0K
10:58 886.58 886.58 886.50 886.50 0.0K
10:59 886.66 886.66 886.35 886.35 0.0K
11:00 886.35 886.38 886.34 886.34 0.0K
11:01 886.47 886.47 886.28 886.28 0.0K
11:02 886.35 886.35 886.23 886.23 0.0K
11:03 886.23 886.50 886.23 886.50 0.0K
11:04 886.50 886.77 886.50 886.77 0.0K
11:05 886.77 886.77 886.73 886.73 0.0K
11:06 886.73 886.73 886.73 886.73 0.0K
11:07 886.73 886.78 886.69 886.78 0.0K
11:08 886.78 887.00 886.78 887.00 0.0K
11:09 887.00 887.05 887.00 887.05 0.0K
11:10 886.99 886.99 886.79 886.79 0.0K
11:11 886.79 886.86 886.79 886.86 0.0K
11:12 886.80 886.84 886.68 886.83 0.0K
11:13 886.83 886.88 886.83 886.88 0.0K
11:14 886.75 886.76 886.75 886.76 0.0K
11:15 886.76 886.77 886.76 886.77 0.0K
11:16 886.74 886.97 886.74 886.91 0.0K
11:17 886.96 886.97 886.96 886.96 0.0K
11:18 886.92 886.96 886.87 886.87 0.0K
11:19 886.79 886.79 886.64 886.64 0.0K
11:20 886.64 886.69 886.61 886.69 0.0K
11:21 886.70 886.84 886.70 886.84 0.0K
11:22 886.87 886.87 886.56 886.56 0.0K
11:23 886.26 886.26 886.23 886.23 0.0K
11:24 886.23 886.24 886.03 886.03 0.0K
11:25 886.04 886.24 886.04 886.20 0.0K
11:26 886.20 886.24 886.15 886.24 0.0K
11:27 886.21 886.32 886.21 886.24 0.0K
11:28 886.21 886.32 886.21 886.32 0.0K
11:29 886.32 886.32 886.24 886.31 0.0K
11:30 886.08 886.33 886.01 886.33 0.0K
11:31 886.33 886.33 886.31 886.31 0.0K
11:32 886.29 886.56 886.29 886.48 0.0K
11:33 886.37 886.37 886.19 886.24 0.0K
11:34 886.42 886.62 886.42 886.62 0.0K
11:35 886.63 886.63 886.54 886.54 0.0K
11:36 886.56 886.56 886.36 886.46 0.0K
11:37 886.46 886.46 886.20 886.20 0.0K
11:38 886.12 886.29 886.12 886.29 0.0K
11:39 886.29 886.29 886.21 886.24 0.0K
11:40 886.27 886.27 886.19 886.21 0.0K
11:41 886.21 886.59 886.21 886.59 0.0K
11:42 886.59 886.59 886.59 886.59 0.0K
11:43 886.53 886.53 886.47 886.49 0.0K
11:44 886.46 886.67 886.46 886.67 0.0K
11:45 886.67 886.68 886.67 886.68 0.0K
11:46 886.68 886.68 886.56 886.56 0.0K
11:47 886.56 886.73 886.56 886.73 0.0K
11:48 886.48 886.49 886.48 886.49 0.0K
11:49 886.49 886.55 886.49 886.55 0.0K
11:50 886.45 886.71 886.45 886.71 0.0K
11:51 886.71 886.73 886.71 886.73 0.0K
11:52 886.81 886.81 886.77 886.77 0.0K
11:53 886.76 886.78 886.48 886.48 0.0K
11:54 885.91 886.10 885.91 886.10 0.0K
11:55 886.26 886.26 886.14 886.20 0.0K
11:56 886.15 886.35 886.12 886.35 0.0K
11:57 886.35 886.40 886.28 886.40 0.0K
11:58 886.40 886.40 886.20 886.20 0.0K
11:59 886.20 886.23 886.11 886.23 0.0K
12:00 886.18 886.18 885.94 886.03 0.0K
12:01 886.03 886.03 885.92 885.92 0.0K
12:02 885.98 885.98 885.93 885.93 0.0K
12:03 885.67 885.82 885.67 885.82 0.0K
12:04 885.82 886.05 885.82 886.02 0.0K
12:05 886.03 886.03 885.94 885.94 0.0K
12:06 885.94 885.94 885.80 885.80 0.0K
12:07 885.80 885.80 885.65 885.71 0.0K
12:08 885.55 885.70 885.55 885.68 0.0K
12:09 885.91 886.09 885.91 886.05 0.0K
12:10 886.04 886.04 885.98 885.98 0.0K
12:11 885.98 886.07 885.98 886.07 0.0K
12:12 886.05 886.27 886.05 886.27 0.0K
12:13 886.28 886.53 886.28 886.53 0.0K
12:14 886.45 886.82 886.45 886.82 0.0K
12:15 886.83 886.97 886.83 886.97 0.0K
12:16 886.92 887.07 886.92 887.04 0.0K
12:17 887.09 887.11 887.09 887.11 0.0K
12:18 887.07 887.07 887.03 887.03 0.0K
12:19 887.03 887.24 887.03 887.16 0.0K
12:20 887.40 887.40 887.33 887.33 0.0K
12:21 887.40 887.53 887.39 887.53 0.0K
12:22 887.52 887.56 887.52 887.56 0.0K
12:23 887.62 887.62 886.87 886.87 0.0K
12:24 886.80 886.80 886.67 886.74 0.0K
12:25 887.01 887.18 887.01 887.11 0.0K
12:26 887.11 887.26 887.11 887.23 0.0K
12:27 887.27 887.35 887.24 887.35 0.0K
12:28 887.44 887.60 887.44 887.60 0.0K
12:29 887.51 887.53 887.47 887.47 0.0K
12:30 887.47 887.47 887.41 887.42 0.0K
12:31 887.33 887.33 886.95 886.95 0.0K
12:32 886.95 887.03 886.95 887.03 0.0K
12:33 886.97 887.02 886.94 886.94 0.0K
12:34 886.95 887.03 886.95 886.96 0.0K
12:35 887.09 887.19 887.09 887.19 0.0K
12:36 887.36 887.56 887.36 887.56 0.0K
12:37 887.47 887.48 887.47 887.48 0.0K
12:38 887.48 887.51 887.41 887.41 0.0K
12:39 887.57 887.62 887.40 887.54 0.0K
12:40 887.54 887.56 887.54 887.55 0.0K
12:41 887.53 887.53 887.42 887.42 0.0K
12:42 887.43 887.43 887.43 887.43 0.0K
12:43 887.56 887.73 887.56 887.73 0.0K
12:44 887.94 887.94 887.91 887.91 0.0K
12:45 887.91 887.94 887.91 887.94 0.0K
12:46 887.91 888.00 887.91 888.00 0.0K
12:47 888.04 888.04 887.92 887.94 0.0K
12:48 888.02 888.11 888.02 888.11 0.0K
12:49 888.11 889.02 888.11 889.02 0.0K
12:50 889.30 889.30 889.17 889.17 0.0K
12:51 889.17 889.35 889.06 889.35 0.0K
12:52 889.35 889.75 889.35 889.75 0.0K
12:53 890.07 891.32 890.07 891.32 0.0K
12:54 891.84 891.89 891.84 891.88 0.0K
12:55 891.96 892.28 891.88 892.28 0.0K
12:56 892.28 892.46 892.28 892.46 0.0K
12:57 892.40 892.40 891.77 891.77 0.0K
12:58 891.61 891.61 890.74 890.74 0.0K
12:59 890.47 890.81 890.41 890.81 0.0K
13:00 890.88 890.88 890.25 890.35 0.0K
13:01 890.34 890.34 890.23 890.23 0.0K
13:02 890.00 890.06 890.00 890.06 0.0K
13:03 890.15 890.20 890.15 890.19 0.0K
13:04 890.05 890.05 889.72 889.76 0.0K
13:05 889.88 889.88 889.79 889.82 0.0K
13:06 889.82 889.82 889.81 889.81 0.0K
13:07 890.12 890.25 890.12 890.25 0.0K
13:08 890.25 890.48 890.25 890.48 0.0K
13:09 890.50 890.85 890.50 890.85 0.0K
13:10 890.76 890.93 890.76 890.81 0.0K
13:11 890.86 890.95 890.84 890.95 0.0K
13:12 890.95 891.01 890.95 891.01 0.0K
13:13 891.01 891.18 891.01 891.18 0.0K
13:14 891.18 891.18 891.16 891.16 0.0K
13:15 891.24 891.28 891.24 891.24 0.0K
13:16 891.19 891.37 891.19 891.37 0.0K
13:17 891.37 891.39 891.36 891.36 0.0K
13:18 891.19 891.22 891.02 891.06 0.0K
13:19 891.06 891.06 891.04 891.06 0.0K
13:20 891.06 891.17 891.06 891.17 0.0K
13:21 891.22 891.22 891.22 891.22 0.0K
13:22 891.09 891.09 890.66 890.66 0.0K
13:23 890.57 890.57 890.42 890.42 0.0K
13:24 890.30 890.33 890.28 890.28 0.0K
13:25 890.27 890.39 890.27 890.39 0.0K
13:26 890.39 890.48 890.39 890.48 0.0K
13:27 890.44 890.44 890.23 890.26 0.0K
13:28 890.36 890.36 890.09 890.24 0.0K
13:29 890.23 890.23 890.23 890.23 0.0K
13:30 890.06 890.06 889.72 889.72 0.0K
13:31 889.66 889.66 889.66 889.66 0.0K
13:32 889.66 889.66 889.58 889.58 0.0K
13:33 889.58 889.58 889.41 889.41 0.0K
13:34 889.40 889.41 889.29 889.29 0.0K
13:35 889.26 889.76 889.26 889.76 0.0K
13:36 889.71 889.72 889.71 889.72 0.0K
13:37 889.69 889.69 889.67 889.67 0.0K
13:38 889.43 889.58 889.43 889.58 0.0K
13:39 889.58 889.66 889.58 889.66 0.0K
13:40 889.58 889.73 889.57 889.73 0.0K
13:41 889.73 889.74 889.71 889.71 0.0K
13:42 889.74 889.88 889.72 889.88 0.0K
13:43 889.88 889.88 889.77 889.77 0.0K
13:44 889.76 889.76 889.73 889.73 0.0K
13:45 889.88 889.91 889.88 889.88 0.0K
13:46 889.88 889.88 889.83 889.83 0.0K
13:47 889.82 889.82 889.80 889.80 0.0K
13:48 889.81 889.81 889.78 889.78 0.0K
13:49 889.77 889.77 889.69 889.69 0.0K
13:50 889.69 889.69 889.66 889.69 0.0K
13:51 889.72 889.72 889.70 889.72 0.0K
13:52 889.72 889.78 889.72 889.72 0.0K
13:53 889.78 889.80 889.74 889.74 0.0K
13:54 889.68 889.80 889.65 889.80 0.0K
13:55 889.84 891.32 889.84 891.32 0.0K
13:56 891.09 891.16 891.09 891.16 0.0K
13:57 891.17 891.17 890.84 890.84 0.0K
13:58 890.84 891.20 890.84 891.20 0.0K
13:59 891.39 891.39 891.39 891.39 0.0K
14:00 891.39 891.62 891.39 891.62 0.0K
14:01 891.84 892.50 891.84 892.50 0.0K
14:02 892.43 892.43 892.26 892.26 0.0K
14:03 892.47 892.47 892.32 892.34 0.0K
14:04 892.32 892.48 892.32 892.48 0.0K
14:05 892.56 892.82 892.56 892.75 0.0K
14:06 893.00 893.06 893.00 893.06 0.0K
14:07 893.06 893.49 893.06 893.49 0.0K
14:08 893.42 893.42 893.28 893.28 0.0K
14:09 893.23 893.29 893.18 893.18 0.0K
14:10 893.25 893.32 893.17 893.32 0.0K
14:11 893.34 893.34 893.08 893.08 0.0K
14:12 893.03 893.15 893.00 893.00 0.0K
14:13 893.00 893.05 893.00 893.05 0.0K
14:14 893.12 893.23 893.12 893.17 0.0K
14:15 893.04 893.04 893.01 893.01 0.0K
14:16 892.92 893.02 892.92 893.02 0.0K
14:17 892.97 893.00 892.97 893.00 0.0K
14:18 893.16 893.16 893.16 893.16 0.0K
14:19 893.21 893.21 893.10 893.18 0.0K
14:20 893.18 893.30 893.18 893.30 0.0K
14:21 893.30 893.30 893.21 893.21 0.0K
14:22 893.13 893.19 893.13 893.19 0.0K
14:23 893.18 893.18 893.18 893.18 0.0K
14:24 893.01 893.01 892.66 892.69 0.0K
14:25 892.90 893.04 892.85 893.04 0.0K
14:26 893.62 893.62 893.46 893.46 0.0K
14:27 893.50 893.57 893.50 893.57 0.0K
14:28 893.48 893.75 893.48 893.75 0.0K
14:29 893.70 893.70 893.64 893.65 0.0K
14:30 893.65 893.66 893.59 893.59 0.0K
14:31 893.59 893.59 893.46 893.46 0.0K
14:32 893.44 893.70 893.44 893.70 0.0K
14:33 893.71 893.74 893.71 893.74 0.0K
14:34 893.66 893.78 893.66 893.78 0.0K
14:35 893.78 893.78 893.56 893.56 0.0K
14:36 893.50 893.50 893.35 893.35 0.0K
14:37 893.35 893.40 893.35 893.40 0.0K
14:38 893.57 893.86 893.57 893.86 0.0K
14:39 893.85 893.85 893.65 893.65 0.0K
14:40 893.54 893.54 893.46 893.46 0.0K
14:41 893.13 893.16 893.13 893.15 0.0K
14:42 893.00 893.09 893.00 893.06 0.0K
14:43 893.06 893.10 893.04 893.10 0.0K
14:44 893.12 893.34 893.12 893.34 0.0K
14:45 893.38 893.41 893.07 893.07 0.0K
14:46 893.15 893.15 893.02 893.02 0.0K
14:47 893.02 893.02 892.57 892.57 0.0K
14:48 892.51 892.51 892.49 892.49 0.0K
14:49 892.44 892.44 892.43 892.43 0.0K
14:50 892.45 892.53 892.41 892.53 0.0K
14:51 892.54 892.68 892.54 892.68 0.0K
14:52 892.64 892.64 892.53 892.58 0.0K
14:53 892.48 892.50 892.35 892.35 0.0K
14:54 892.37 892.37 892.31 892.31 0.0K
14:55 892.15 892.15 892.07 892.07 0.0K
14:56 891.91 891.91 891.84 891.84 0.0K
14:57 891.84 891.84 891.59 891.59 0.0K
14:58 891.67 891.70 891.67 891.70 0.0K
14:59 891.71 891.90 891.70 891.90 0.0K
15:00 891.90 891.94 891.73 891.73 0.0K
15:01 891.76 892.31 891.76 892.31 0.0K
15:02 892.31 892.51 892.30 892.51 0.0K
15:03 892.51 892.65 892.51 892.60 0.0K
15:04 892.72 892.79 892.72 892.79 0.0K
15:05 892.91 893.51 892.91 893.51 0.0K
15:06 893.49 893.52 893.33 893.33 0.0K
15:07 893.25 893.75 893.25 893.75 0.0K
15:08 893.81 895.30 893.81 895.30 0.0K
15:09 895.74 896.58 895.74 896.30 0.0K
15:10 896.16 896.16 895.92 895.92 0.0K
15:11 896.01 896.16 896.01 896.16 0.0K
15:12 896.45 896.46 896.32 896.32 0.0K
15:13 896.38 896.38 895.98 895.98 0.0K
15:14 895.96 895.96 895.85 895.85 0.0K
15:15 895.77 896.04 895.76 896.04 0.0K
15:16 896.07 896.41 896.07 896.41 0.0K
15:17 896.20 896.98 896.20 896.98 0.0K
15:18 897.08 897.08 896.81 896.81 0.0K
15:19 896.80 896.80 896.68 896.68 0.0K
15:20 896.15 896.15 895.53 895.91 0.0K
15:21 895.86 895.91 895.81 895.81 0.0K
15:22 895.77 895.77 895.38 895.47 0.0K
15:23 895.22 895.22 895.04 895.04 0.0K
15:24 895.04 895.05 895.00 895.05 0.0K
15:25 894.99 894.99 893.78 893.80 0.0K
15:26 893.79 893.90 893.79 893.90 0.0K
15:27 893.89 894.34 893.89 894.34 0.0K
15:28 894.29 894.29 894.10 894.19 0.0K
15:29 894.37 894.72 894.37 894.55 0.0K
15:30 894.70 894.70 893.65 894.45 0.0K
15:31 894.12 894.78 894.12 894.78 0.0K
15:32 894.78 894.87 894.66 894.72 0.0K
15:33 894.73 894.88 894.48 894.48 0.0K
15:34 894.33 894.43 894.18 894.27 0.0K
15:35 894.21 894.39 894.00 894.39 0.0K
15:36 894.94 895.12 894.94 895.12 0.0K
15:37 895.07 895.14 895.07 895.13 0.0K
15:38 895.08 895.11 894.38 894.51 0.0K
15:39 894.51 894.51 893.90 893.90 0.0K
15:40 893.91 893.97 893.90 893.90 0.0K
15:41 893.91 894.20 893.91 894.20 0.0K
15:42 894.20 894.20 894.04 894.04 0.0K
15:43 893.84 893.85 893.74 893.74 0.0K
15:44 893.74 893.74 893.02 893.02 0.0K
15:45 893.41 893.41 892.92 892.92 0.0K
15:46 892.81 892.92 892.81 892.86 0.0K
15:47 892.87 892.87 892.62 892.67 0.0K
15:48 892.75 892.89 892.70 892.88 0.0K
15:49 892.96 892.96 892.83 892.83 0.0K
15:50 892.94 892.94 892.78 892.81 0.0K
15:51 892.89 892.89 892.80 892.85 0.0K
15:52 893.00 893.25 893.00 893.25 0.0K
15:53 893.33 893.33 893.27 893.27 0.0K
15:54 893.29 893.29 893.16 893.24 0.0K
15:55 893.24 893.70 893.24 893.70 0.0K
15:56 893.83 894.07 893.83 894.07 0.0K
15:57 894.14 894.62 894.14 894.62 0.0K
15:58 894.62 894.82 894.62 894.82 0.0K
15:59 894.85 894.96 894.76 894.76 0.0K
16:00 894.60 894.60 894.14 894.57 0.0K
16:01 894.65 894.71 894.65 894.71 0.0K
16:02 894.70 894.70 894.53 894.53 0.0K
16:03 894.64 894.99 894.64 894.99 0.0K
16:04 895.00 895.17 895.00 895.17 0.0K
16:05 895.16 895.16 893.91 893.91 0.0K
16:06 893.88 893.94 893.88 893.92 0.0K
16:07 893.97 894.11 893.97 894.11 0.0K
16:08 893.94 894.05 893.94 894.03 0.0K
16:09 894.33 894.46 894.33 894.44 0.0K
16:10 894.59 894.59 894.40 894.40 0.0K
16:11 894.15 894.15 893.71 893.71 0.0K
16:12 893.95 894.34 893.86 894.34 0.0K
16:13 894.24 894.46 894.24 894.46 0.0K
16:14 894.48 894.74 894.48 894.68 0.0K
16:15 894.70 894.70 894.47 894.47 0.0K
16:16 894.64 894.70 894.55 894.70 0.0K
16:17 894.53 894.60 894.48 894.60 0.0K
16:18 894.83 895.25 894.83 895.07 0.0K
16:19 895.06 895.06 894.78 894.99 0.0K
16:20 894.82 894.82 894.82 894.82 0.0K
16:21 894.82 894.82 894.82 894.82 0.0K
16:22 894.82 894.82 894.82 894.82 0.0K
16:23 894.82 894.82 894.82 894.82 0.0K
16:24 894.82 894.82 894.82 894.82 0.0K
16:25 894.82 895.02 894.71 894.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据