OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.23 840.58 839.47 839.47 0.0K
09:01 839.36 840.90 839.36 840.90 0.0K
09:02 840.46 840.46 838.83 838.83 0.0K
09:03 838.66 838.66 838.16 838.56 0.0K
09:04 838.36 839.26 838.36 839.26 0.0K
09:05 839.54 840.07 839.44 840.07 0.0K
09:06 840.17 840.17 838.99 839.95 0.0K
09:07 839.66 839.66 839.56 839.65 0.0K
09:08 839.62 840.21 839.62 840.10 0.0K
09:09 839.93 840.48 839.86 840.48 0.0K
09:10 840.06 840.15 840.06 840.09 0.0K
09:11 840.01 840.01 839.72 839.72 0.0K
09:12 839.72 840.02 839.55 839.55 0.0K
09:13 839.09 839.11 838.91 839.11 0.0K
09:14 839.23 839.23 839.10 839.10 0.0K
09:15 839.14 839.18 839.12 839.18 0.0K
09:16 839.32 839.32 838.98 839.27 0.0K
09:17 839.12 839.55 839.12 839.55 0.0K
09:18 838.66 838.80 838.24 838.32 0.0K
09:19 838.08 838.08 837.79 837.79 0.0K
09:20 837.83 837.93 837.62 837.62 0.0K
09:21 837.41 837.41 837.34 837.35 0.0K
09:22 837.27 837.27 836.10 836.10 0.0K
09:23 836.12 836.16 835.99 836.16 0.0K
09:24 836.32 836.57 836.32 836.57 0.0K
09:25 836.45 836.71 836.40 836.40 0.0K
09:26 836.47 836.47 836.01 836.01 0.0K
09:27 836.02 836.08 836.00 836.08 0.0K
09:28 836.01 836.01 835.85 835.85 0.0K
09:29 836.18 836.47 836.18 836.47 0.0K
09:30 836.26 836.76 836.26 836.76 0.0K
09:31 836.01 836.02 836.00 836.00 0.0K
09:32 836.17 836.25 836.17 836.25 0.0K
09:33 836.29 836.67 836.20 836.67 0.0K
09:34 836.70 836.91 836.70 836.88 0.0K
09:35 837.00 837.31 837.00 837.31 0.0K
09:36 837.22 837.51 837.17 837.51 0.0K
09:37 837.53 837.54 837.42 837.50 0.0K
09:38 837.50 837.54 837.36 837.54 0.0K
09:39 837.54 837.54 837.49 837.51 0.0K
09:40 837.35 837.37 837.35 837.37 0.0K
09:41 837.42 837.58 837.42 837.58 0.0K
09:42 837.58 838.14 837.58 838.14 0.0K
09:43 838.02 838.02 837.97 837.97 0.0K
09:44 837.82 837.83 837.80 837.80 0.0K
09:45 837.97 838.00 837.97 838.00 0.0K
09:46 838.04 838.58 838.04 838.58 0.0K
09:47 839.34 839.34 839.34 839.34 0.0K
09:48 839.39 839.48 839.39 839.39 0.0K
09:49 839.51 839.51 838.86 838.91 0.0K
09:50 838.94 838.94 838.57 838.57 0.0K
09:51 838.47 838.47 838.42 838.42 0.0K
09:52 838.42 838.42 838.22 838.22 0.0K
09:53 838.05 838.26 838.05 838.26 0.0K
09:54 838.12 838.12 837.86 837.86 0.0K
09:55 837.78 837.90 837.59 837.59 0.0K
09:56 837.57 837.61 837.57 837.58 0.0K
09:57 837.54 837.54 837.32 837.32 0.0K
09:58 837.32 837.32 837.24 837.24 0.0K
09:59 837.17 837.22 837.10 837.22 0.0K
10:00 837.27 837.41 837.17 837.17 0.0K
10:01 837.17 837.17 837.07 837.13 0.0K
10:02 836.88 837.11 836.88 836.93 0.0K
10:03 836.87 836.97 836.76 836.76 0.0K
10:04 836.70 836.71 836.68 836.71 0.0K
10:05 836.71 836.86 836.71 836.86 0.0K
10:06 836.43 836.43 836.28 836.29 0.0K
10:07 836.28 836.38 836.28 836.37 0.0K
10:08 836.38 836.80 836.38 836.80 0.0K
10:09 836.71 836.71 836.50 836.50 0.0K
10:10 836.53 836.65 836.53 836.65 0.0K
10:11 836.22 836.22 836.04 836.04 0.0K
10:12 836.04 836.08 835.85 835.85 0.0K
10:13 835.81 835.81 835.69 835.69 0.0K
10:14 835.60 835.63 835.60 835.63 0.0K
10:15 835.63 835.87 835.63 835.87 0.0K
10:16 835.87 836.43 835.87 836.43 0.0K
10:17 836.43 836.63 836.43 836.63 0.0K
10:18 836.63 836.73 836.61 836.61 0.0K
10:19 836.84 836.84 836.71 836.71 0.0K
10:20 836.71 836.98 836.71 836.98 0.0K
10:21 836.98 836.98 836.95 836.95 0.0K
10:22 837.06 837.06 836.99 837.00 0.0K
10:23 837.00 837.07 837.00 837.07 0.0K
10:24 837.08 837.79 837.08 837.79 0.0K
10:25 837.79 837.79 837.59 837.75 0.0K
10:26 837.85 837.85 837.82 837.82 0.0K
10:27 837.81 837.81 837.75 837.78 0.0K
10:28 837.78 837.78 837.75 837.75 0.0K
10:29 837.75 837.75 837.63 837.70 0.0K
10:30 837.70 837.70 837.70 837.70 0.0K
10:31 837.70 837.73 837.70 837.73 0.0K
10:32 837.73 837.73 837.73 837.73 0.0K
10:33 837.59 837.70 837.59 837.70 0.0K
10:34 837.90 838.02 837.80 838.02 0.0K
10:35 838.02 838.07 838.02 838.07 0.0K
10:36 838.13 838.22 838.13 838.22 0.0K
10:37 838.20 838.35 838.20 838.35 0.0K
10:38 838.35 838.35 838.20 838.20 0.0K
10:39 838.20 838.26 837.45 837.45 0.0K
10:40 837.39 837.39 837.30 837.32 0.0K
10:41 837.38 837.38 837.29 837.29 0.0K
10:42 837.32 837.32 837.28 837.28 0.0K
10:43 837.35 837.35 837.07 837.09 0.0K
10:44 837.23 837.23 837.21 837.21 0.0K
10:45 837.20 837.20 836.93 836.93 0.0K
10:46 836.28 836.33 836.28 836.30 0.0K
10:47 836.29 836.31 836.23 836.26 0.0K
10:48 836.26 836.26 836.09 836.09 0.0K
10:49 836.09 836.09 836.09 836.09 0.0K
10:50 836.15 836.29 836.15 836.29 0.0K
10:51 836.26 836.34 836.26 836.32 0.0K
10:52 836.30 836.47 836.30 836.44 0.0K
10:53 836.33 836.46 836.33 836.46 0.0K
10:54 836.50 836.50 836.21 836.21 0.0K
10:55 836.21 836.23 836.10 836.14 0.0K
10:56 836.31 836.34 836.31 836.34 0.0K
10:57 836.34 836.37 836.22 836.37 0.0K
10:58 836.63 836.79 836.63 836.72 0.0K
10:59 836.72 836.84 836.63 836.68 0.0K
11:00 836.68 836.91 836.53 836.91 0.0K
11:01 836.90 836.90 835.70 835.70 0.0K
11:02 835.70 835.70 835.45 835.51 0.0K
11:03 835.31 835.31 835.25 835.25 0.0K
11:04 835.38 835.40 835.38 835.40 0.0K
11:05 835.40 835.61 835.40 835.61 0.0K
11:06 835.58 835.74 835.57 835.74 0.0K
11:07 835.74 835.82 835.74 835.77 0.0K
11:08 835.73 835.73 835.66 835.66 0.0K
11:09 835.66 835.70 835.66 835.70 0.0K
11:10 835.70 835.70 835.24 835.24 0.0K
11:11 835.32 835.42 835.32 835.42 0.0K
11:12 835.49 835.49 835.30 835.30 0.0K
11:13 835.35 835.63 835.35 835.63 0.0K
11:14 835.71 835.80 835.71 835.80 0.0K
11:15 835.83 835.83 835.71 835.71 0.0K
11:16 835.71 835.79 835.71 835.76 0.0K
11:17 835.83 835.99 835.83 835.99 0.0K
11:18 836.03 836.18 836.03 836.18 0.0K
11:19 836.18 836.69 836.18 836.69 0.0K
11:20 836.80 836.80 836.65 836.67 0.0K
11:21 836.67 836.67 836.62 836.62 0.0K
11:22 836.62 836.73 836.62 836.68 0.0K
11:23 836.66 836.73 836.62 836.62 0.0K
11:24 836.62 836.64 836.52 836.52 0.0K
11:25 836.61 836.63 836.54 836.54 0.0K
11:26 836.54 836.70 836.54 836.67 0.0K
11:27 836.91 837.02 836.91 837.02 0.0K
11:28 837.10 837.10 836.81 836.81 0.0K
11:29 836.77 836.93 836.77 836.85 0.0K
11:30 836.80 837.01 836.80 837.01 0.0K
11:31 837.01 837.01 837.01 837.01 0.0K
11:32 837.10 837.34 837.10 837.34 0.0K
11:33 837.34 837.63 837.34 837.63 0.0K
11:34 837.62 837.62 837.55 837.59 0.0K
11:35 837.52 837.58 837.52 837.58 0.0K
11:36 837.58 837.59 837.58 837.58 0.0K
11:37 837.58 837.58 837.53 837.53 0.0K
11:38 837.48 837.48 837.46 837.46 0.0K
11:39 837.46 837.46 837.41 837.43 0.0K
11:40 837.43 837.46 837.43 837.46 0.0K
11:41 837.43 837.43 837.26 837.26 0.0K
11:42 837.29 837.57 837.29 837.56 0.0K
11:43 837.57 837.66 837.57 837.66 0.0K
11:44 837.66 837.66 837.66 837.66 0.0K
11:45 837.66 837.66 837.65 837.65 0.0K
11:46 837.61 837.70 837.57 837.57 0.0K
11:47 837.57 837.57 837.45 837.46 0.0K
11:48 837.47 837.47 837.47 837.47 0.0K
11:49 837.47 837.52 837.47 837.52 0.0K
11:50 837.73 837.77 837.72 837.72 0.0K
11:51 837.73 837.86 837.70 837.86 0.0K
11:52 837.86 837.87 837.86 837.87 0.0K
11:53 837.89 837.92 837.89 837.92 0.0K
11:54 837.92 837.99 837.92 837.99 0.0K
11:55 837.99 837.99 837.98 837.98 0.0K
11:56 837.98 838.11 837.98 838.11 0.0K
11:57 838.08 838.11 838.08 838.11 0.0K
11:58 838.11 838.11 838.02 838.02 0.0K
11:59 838.02 838.02 837.99 837.99 0.0K
12:00 837.91 837.97 837.87 837.87 0.0K
12:01 837.81 837.81 837.72 837.79 0.0K
12:02 837.76 837.78 837.76 837.77 0.0K
12:03 837.77 837.82 837.74 837.82 0.0K
12:04 837.82 837.82 837.52 837.52 0.0K
12:05 837.52 837.52 837.44 837.46 0.0K
12:06 837.46 837.46 837.30 837.30 0.0K
12:07 837.28 837.28 837.28 837.28 0.0K
12:08 837.28 837.28 837.13 837.16 0.0K
12:09 837.15 837.15 837.06 837.11 0.0K
12:10 837.17 837.19 837.17 837.19 0.0K
12:11 837.25 837.25 837.25 837.25 0.0K
12:12 837.14 837.32 837.14 837.32 0.0K
12:13 837.32 837.36 837.32 837.36 0.0K
12:14 837.34 837.55 837.34 837.55 0.0K
12:15 837.46 838.00 837.46 837.97 0.0K
12:16 838.35 838.35 838.12 838.12 0.0K
12:17 838.14 838.14 838.14 838.14 0.0K
12:18 838.14 838.14 838.14 838.14 0.0K
12:19 838.14 838.26 838.14 838.22 0.0K
12:20 838.22 838.28 838.22 838.28 0.0K
12:21 838.43 838.50 838.43 838.50 0.0K
12:22 838.49 838.49 838.27 838.27 0.0K
12:23 838.23 838.23 838.18 838.18 0.0K
12:24 838.34 838.34 838.26 838.26 0.0K
12:25 838.28 838.28 838.20 838.20 0.0K
12:26 838.22 838.30 838.20 838.20 0.0K
12:27 838.24 838.33 838.24 838.27 0.0K
12:28 838.27 838.27 838.19 838.19 0.0K
12:29 838.20 838.20 837.78 837.79 0.0K
12:30 837.79 837.80 837.72 837.75 0.0K
12:31 837.75 837.83 837.75 837.78 0.0K
12:32 837.78 837.82 837.78 837.79 0.0K
12:33 837.79 837.92 837.78 837.92 0.0K
12:34 837.95 837.95 837.95 837.95 0.0K
12:35 837.91 837.92 837.91 837.92 0.0K
12:36 837.61 837.61 837.61 837.61 0.0K
12:37 837.61 837.61 837.44 837.44 0.0K
12:38 837.44 837.47 837.44 837.47 0.0K
12:39 837.39 837.47 837.39 837.47 0.0K
12:40 837.51 837.58 837.51 837.58 0.0K
12:41 837.58 837.63 837.46 837.46 0.0K
12:42 837.40 837.68 837.40 837.68 0.0K
12:43 837.68 837.72 837.68 837.72 0.0K
12:44 837.69 837.69 837.69 837.69 0.0K
12:45 837.69 837.69 837.15 837.15 0.0K
12:46 837.18 837.32 837.18 837.32 0.0K
12:47 837.32 837.89 837.32 837.89 0.0K
12:48 837.89 838.18 837.89 838.18 0.0K
12:49 838.18 838.30 838.18 838.30 0.0K
12:50 838.30 838.30 838.03 838.06 0.0K
12:51 838.10 838.18 838.10 838.18 0.0K
12:52 838.26 838.26 838.18 838.18 0.0K
12:53 838.32 839.10 838.32 839.10 0.0K
12:54 839.10 839.16 839.10 839.16 0.0K
12:55 839.16 839.40 839.16 839.40 0.0K
12:56 839.57 839.86 839.57 839.86 0.0K
12:57 839.86 839.99 839.86 839.89 0.0K
12:58 839.98 839.98 839.95 839.95 0.0K
12:59 840.06 840.73 840.05 840.73 0.0K
13:00 840.75 841.15 840.75 841.14 0.0K
13:01 841.12 841.24 841.12 841.24 0.0K
13:02 841.35 842.12 841.35 842.12 0.0K
13:03 842.32 842.33 842.32 842.33 0.0K
13:04 842.68 842.99 842.68 842.99 0.0K
13:05 842.71 842.71 842.65 842.65 0.0K
13:06 842.67 842.67 842.67 842.67 0.0K
13:07 842.60 842.69 842.56 842.69 0.0K
13:08 842.67 842.67 842.41 842.41 0.0K
13:09 842.35 842.35 842.27 842.27 0.0K
13:10 842.21 842.27 842.21 842.23 0.0K
13:11 842.24 842.24 842.02 842.02 0.0K
13:12 842.02 842.05 841.96 842.05 0.0K
13:13 842.05 842.09 842.05 842.09 0.0K
13:14 842.09 842.09 842.09 842.09 0.0K
13:15 842.09 842.09 842.07 842.07 0.0K
13:16 842.07 842.13 842.07 842.13 0.0K
13:17 842.13 842.13 841.99 842.06 0.0K
13:18 842.06 842.06 841.87 841.87 0.0K
13:19 841.83 841.90 841.83 841.88 0.0K
13:20 841.88 841.88 841.82 841.83 0.0K
13:21 841.83 841.83 841.72 841.72 0.0K
13:22 841.68 841.72 841.58 841.58 0.0K
13:23 841.62 841.62 841.61 841.61 0.0K
13:24 841.60 841.60 841.60 841.60 0.0K
13:25 841.60 841.85 841.60 841.85 0.0K
13:26 841.80 841.80 841.80 841.80 0.0K
13:27 841.80 841.81 841.80 841.81 0.0K
13:28 841.89 841.89 841.89 841.89 0.0K
13:29 841.89 841.89 841.89 841.89 0.0K
13:30 841.75 841.80 841.75 841.76 0.0K
13:31 841.64 841.64 841.64 841.64 0.0K
13:32 841.64 841.68 841.64 841.65 0.0K
13:33 841.61 841.65 841.34 841.34 0.0K
13:34 841.34 841.42 841.34 841.42 0.0K
13:35 841.42 841.42 841.29 841.29 0.0K
13:36 841.17 841.33 841.17 841.33 0.0K
13:37 841.27 841.27 841.27 841.27 0.0K
13:38 841.27 841.27 841.00 841.03 0.0K
13:39 841.03 841.03 841.03 841.03 0.0K
13:40 841.13 841.17 841.07 841.11 0.0K
13:41 841.11 841.11 840.98 840.98 0.0K
13:42 840.98 840.98 840.92 840.97 0.0K
13:43 841.25 841.44 841.25 841.31 0.0K
13:44 841.31 841.31 841.14 841.14 0.0K
13:45 841.14 841.14 841.10 841.14 0.0K
13:46 841.14 841.14 840.98 840.98 0.0K
13:47 840.98 841.08 840.98 841.08 0.0K
13:48 840.96 840.96 840.66 840.66 0.0K
13:49 840.68 840.77 840.68 840.77 0.0K
13:50 840.85 840.85 840.78 840.78 0.0K
13:51 840.83 840.83 840.65 840.65 0.0K
13:52 840.65 840.65 840.49 840.51 0.0K
13:53 840.51 840.51 840.51 840.51 0.0K
13:54 840.60 840.64 840.55 840.64 0.0K
13:55 840.75 840.76 840.67 840.67 0.0K
13:56 840.67 840.67 840.67 840.67 0.0K
13:57 840.59 840.68 840.59 840.68 0.0K
13:58 840.81 841.45 840.81 841.45 0.0K
13:59 841.45 841.50 841.45 841.46 0.0K
14:00 841.48 841.48 841.27 841.27 0.0K
14:01 841.27 841.60 841.27 841.60 0.0K
14:02 841.60 841.60 841.57 841.57 0.0K
14:03 841.56 841.56 841.51 841.51 0.0K
14:04 841.51 841.51 841.24 841.24 0.0K
14:05 841.02 841.14 841.01 841.14 0.0K
14:06 841.16 841.17 841.11 841.17 0.0K
14:07 841.22 841.22 840.93 840.93 0.0K
14:08 840.92 840.93 840.92 840.93 0.0K
14:09 840.85 840.85 840.71 840.71 0.0K
14:10 840.71 840.78 840.71 840.78 0.0K
14:11 840.80 840.80 840.75 840.75 0.0K
14:12 840.75 840.96 840.75 840.95 0.0K
14:13 840.95 840.95 840.95 840.95 0.0K
14:14 841.02 841.02 840.84 840.84 0.0K
14:15 840.84 840.84 840.84 840.84 0.0K
14:16 841.01 841.01 840.95 840.95 0.0K
14:17 840.95 840.95 840.95 840.95 0.0K
14:18 840.89 840.91 840.86 840.86 0.0K
14:19 840.89 840.89 840.85 840.85 0.0K
14:20 840.77 840.80 840.77 840.80 0.0K
14:21 840.86 840.91 840.86 840.86 0.0K
14:22 840.86 840.90 840.86 840.86 0.0K
14:23 840.78 840.90 840.78 840.90 0.0K
14:24 841.01 841.04 841.01 841.04 0.0K
14:25 841.04 841.04 840.93 840.93 0.0K
14:26 840.93 840.99 840.93 840.99 0.0K
14:27 840.99 840.99 840.95 840.95 0.0K
14:28 840.97 840.97 840.97 840.97 0.0K
14:29 840.76 840.76 840.68 840.68 0.0K
14:30 840.71 840.71 840.71 840.71 0.0K
14:31 840.68 840.68 840.68 840.68 0.0K
14:32 840.56 841.42 840.56 841.42 0.0K
14:33 841.50 841.95 841.50 841.95 0.0K
14:34 842.04 842.15 842.04 842.15 0.0K
14:35 842.15 842.21 842.06 842.10 0.0K
14:36 842.10 842.15 842.10 842.15 0.0K
14:37 842.15 842.23 842.15 842.15 0.0K
14:38 842.12 842.17 842.12 842.17 0.0K
14:39 842.15 842.36 842.15 842.36 0.0K
14:40 842.45 842.64 842.45 842.64 0.0K
14:41 842.64 842.87 842.64 842.87 0.0K
14:42 842.87 842.87 842.87 842.87 0.0K
14:43 842.99 843.06 842.99 843.06 0.0K
14:44 843.15 843.23 843.15 843.23 0.0K
14:45 843.15 843.15 843.15 843.15 0.0K
14:46 843.19 843.19 843.19 843.19 0.0K
14:47 843.19 843.20 843.19 843.20 0.0K
14:48 843.16 843.20 843.16 843.20 0.0K
14:49 843.20 843.20 843.20 843.20 0.0K
14:50 843.20 843.20 843.04 843.04 0.0K
14:51 843.04 843.04 842.91 842.91 0.0K
14:52 842.87 842.87 842.80 842.80 0.0K
14:53 842.73 842.93 842.73 842.93 0.0K
14:54 842.93 842.96 842.87 842.87 0.0K
14:55 842.98 842.98 842.91 842.91 0.0K
14:56 842.91 842.91 842.64 842.65 0.0K
14:57 842.65 842.65 842.35 842.35 0.0K
14:58 842.42 842.52 842.37 842.37 0.0K
14:59 842.33 842.34 842.33 842.34 0.0K
15:00 842.34 842.35 842.14 842.14 0.0K
15:01 842.19 842.19 842.06 842.06 0.0K
15:02 842.06 842.06 842.06 842.06 0.0K
15:03 841.91 841.95 841.91 841.95 0.0K
15:04 841.95 841.95 841.88 841.92 0.0K
15:05 841.98 841.98 841.98 841.98 0.0K
15:06 841.98 841.98 841.72 841.72 0.0K
15:07 841.69 841.74 841.65 841.74 0.0K
15:08 841.74 841.77 841.74 841.77 0.0K
15:09 841.73 841.77 841.73 841.77 0.0K
15:10 841.77 842.00 841.77 842.00 0.0K
15:11 842.00 842.04 841.96 841.96 0.0K
15:12 841.97 842.04 841.97 842.02 0.0K
15:13 842.02 842.02 841.95 841.95 0.0K
15:14 841.95 841.95 841.88 841.88 0.0K
15:15 841.39 841.39 841.32 841.32 0.0K
15:16 841.32 841.41 841.32 841.41 0.0K
15:17 841.45 841.72 841.45 841.72 0.0K
15:18 841.72 841.78 841.72 841.78 0.0K
15:19 841.78 841.78 841.54 841.54 0.0K
15:20 841.54 841.56 841.42 841.56 0.0K
15:21 841.53 841.55 841.53 841.55 0.0K
15:22 841.77 841.77 841.75 841.75 0.0K
15:23 841.66 841.90 841.66 841.80 0.0K
15:24 841.80 841.80 841.80 841.80 0.0K
15:25 841.72 841.72 841.69 841.70 0.0K
15:26 841.70 841.91 841.70 841.91 0.0K
15:27 842.10 842.10 842.03 842.03 0.0K
15:28 841.93 841.98 841.91 841.91 0.0K
15:29 842.07 842.07 841.80 841.80 0.0K
15:30 841.87 841.87 840.25 840.25 0.0K
15:31 840.14 840.14 838.28 839.06 0.0K
15:32 838.98 838.98 838.00 838.18 0.0K
15:33 838.23 838.58 838.23 838.58 0.0K
15:34 838.62 838.73 838.62 838.73 0.0K
15:35 838.93 839.13 838.81 839.05 0.0K
15:36 839.12 840.05 839.12 840.05 0.0K
15:37 839.85 839.85 839.85 839.85 0.0K
15:38 839.85 839.85 839.85 839.85 0.0K
15:39 840.04 840.70 840.04 840.66 0.0K
15:40 840.64 840.64 840.43 840.43 0.0K
15:41 840.41 840.56 840.41 840.56 0.0K
15:42 840.73 840.83 840.72 840.79 0.0K
15:43 840.86 841.05 840.86 841.05 0.0K
15:44 840.87 840.91 840.86 840.91 0.0K
15:45 840.93 841.25 840.93 841.25 0.0K
15:46 841.25 841.30 841.25 841.30 0.0K
15:47 841.34 841.59 841.34 841.59 0.0K
15:48 841.62 841.62 841.08 841.08 0.0K
15:49 841.07 841.30 841.07 841.30 0.0K
15:50 841.51 841.69 841.51 841.66 0.0K
15:51 841.64 841.85 841.61 841.85 0.0K
15:52 842.02 842.17 841.89 842.17 0.0K
15:53 842.53 842.68 842.52 842.58 0.0K
15:54 842.58 842.58 842.56 842.57 0.0K
15:55 842.54 842.54 841.85 841.94 0.0K
15:56 842.11 842.35 842.11 842.26 0.0K
15:57 842.14 842.14 841.95 842.04 0.0K
15:58 842.09 842.09 841.84 841.87 0.0K
15:59 841.90 841.92 841.86 841.92 0.0K
16:00 841.96 842.53 841.96 842.53 0.0K
16:01 842.72 843.36 842.72 843.36 0.0K
16:02 843.68 843.96 843.68 843.69 0.0K
16:03 843.74 843.78 843.71 843.78 0.0K
16:04 843.78 843.78 843.55 843.55 0.0K
16:05 843.60 843.74 843.60 843.74 0.0K
16:06 843.77 843.79 843.73 843.73 0.0K
16:07 843.73 843.74 843.71 843.74 0.0K
16:08 843.59 843.88 843.59 843.88 0.0K
16:09 843.88 844.00 843.78 844.00 0.0K
16:10 844.01 844.08 843.98 844.08 0.0K
16:11 844.26 844.38 844.26 844.38 0.0K
16:12 844.44 844.46 844.32 844.46 0.0K
16:13 844.36 844.52 844.36 844.38 0.0K
16:14 844.37 844.47 844.36 844.40 0.0K
16:15 844.60 844.69 844.60 844.69 0.0K
16:16 844.62 844.62 844.29 844.29 0.0K
16:17 844.38 844.64 844.38 844.64 0.0K
16:18 844.83 844.91 844.75 844.86 0.0K
16:19 845.11 845.26 845.11 845.26 0.0K
16:20 845.03 845.03 845.03 845.03 0.0K
16:21 845.03 845.03 845.03 845.03 0.0K
16:22 845.03 845.03 845.03 845.03 0.0K
16:23 845.03 845.03 845.03 845.03 0.0K
16:24 845.03 845.03 845.03 845.03 0.0K
16:25 845.03 845.03 844.46 844.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据