OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 856.27 856.27 851.24 851.24 0.0K
09:01 851.27 851.42 850.55 850.55 0.0K
09:02 850.53 851.02 850.53 851.02 0.0K
09:03 851.62 851.93 851.62 851.86 0.0K
09:04 851.70 851.96 851.70 851.96 0.0K
09:05 851.96 852.05 851.92 852.05 0.0K
09:06 852.07 852.11 851.61 851.61 0.0K
09:07 851.65 851.65 851.48 851.48 0.0K
09:08 851.36 851.36 851.04 851.04 0.0K
09:09 851.02 851.02 850.87 850.87 0.0K
09:10 851.06 851.29 851.06 851.29 0.0K
09:11 851.40 851.57 851.19 851.19 0.0K
09:12 851.44 851.48 850.97 850.97 0.0K
09:13 850.97 851.38 850.97 851.25 0.0K
09:14 851.25 851.90 851.25 851.90 0.0K
09:15 851.65 851.73 851.65 851.67 0.0K
09:16 851.55 851.66 851.55 851.66 0.0K
09:17 851.49 852.06 851.39 852.06 0.0K
09:18 852.24 852.62 852.24 852.62 0.0K
09:19 852.86 852.86 852.54 852.54 0.0K
09:20 852.55 852.61 852.50 852.50 0.0K
09:21 852.51 852.85 852.50 852.50 0.0K
09:22 852.49 852.49 852.33 852.33 0.0K
09:23 852.24 852.30 852.23 852.23 0.0K
09:24 852.12 852.19 852.12 852.19 0.0K
09:25 852.07 852.07 850.97 850.97 0.0K
09:26 850.93 850.97 850.88 850.88 0.0K
09:27 850.93 851.09 850.93 851.09 0.0K
09:28 850.96 851.13 850.60 850.60 0.0K
09:29 850.65 851.15 850.64 851.09 0.0K
09:30 851.11 851.71 851.11 851.71 0.0K
09:31 851.67 851.69 851.63 851.69 0.0K
09:32 851.38 851.38 851.27 851.33 0.0K
09:33 851.33 851.37 850.92 850.92 0.0K
09:34 850.92 850.94 850.88 850.94 0.0K
09:35 850.76 851.17 850.76 851.17 0.0K
09:36 851.17 851.30 851.17 851.30 0.0K
09:37 851.54 851.84 851.54 851.84 0.0K
09:38 851.84 851.88 851.84 851.88 0.0K
09:39 851.97 852.02 851.90 851.90 0.0K
09:40 851.90 851.90 851.58 851.59 0.0K
09:41 851.53 851.57 851.53 851.57 0.0K
09:42 851.59 851.60 851.33 851.36 0.0K
09:43 851.36 851.36 851.26 851.26 0.0K
09:44 851.25 851.25 851.24 851.25 0.0K
09:45 851.23 851.23 851.08 851.08 0.0K
09:46 851.13 851.23 851.13 851.23 0.0K
09:47 851.20 851.28 851.20 851.28 0.0K
09:48 851.31 851.33 851.25 851.33 0.0K
09:49 851.33 851.35 851.33 851.35 0.0K
09:50 851.39 851.41 851.33 851.35 0.0K
09:51 851.35 851.45 851.35 851.40 0.0K
09:52 851.40 851.53 851.40 851.53 0.0K
09:53 851.52 851.80 851.52 851.80 0.0K
09:54 852.06 852.07 851.83 851.83 0.0K
09:55 851.92 852.03 851.92 852.03 0.0K
09:56 852.03 852.17 852.03 852.17 0.0K
09:57 852.31 852.56 852.31 852.56 0.0K
09:58 852.57 852.74 852.57 852.67 0.0K
09:59 852.67 852.76 852.66 852.76 0.0K
10:00 852.68 852.90 852.68 852.90 0.0K
10:01 853.80 854.23 853.80 854.16 0.0K
10:02 854.38 854.38 854.14 854.20 0.0K
10:03 854.15 854.15 853.90 853.90 0.0K
10:04 853.92 853.92 853.80 853.80 0.0K
10:05 853.80 854.01 853.80 854.01 0.0K
10:06 853.99 854.00 853.91 853.91 0.0K
10:07 853.91 854.01 853.91 854.01 0.0K
10:08 854.05 854.13 854.03 854.03 0.0K
10:09 854.03 854.04 854.03 854.04 0.0K
10:10 854.08 854.21 854.01 854.01 0.0K
10:11 853.99 853.99 853.47 853.47 0.0K
10:12 853.41 853.41 853.05 853.05 0.0K
10:13 852.96 853.02 852.84 852.84 0.0K
10:14 852.82 852.82 852.18 852.18 0.0K
10:15 852.13 852.13 851.77 851.77 0.0K
10:16 851.85 852.06 851.80 852.06 0.0K
10:17 852.06 852.20 852.06 852.14 0.0K
10:18 852.02 852.25 852.02 852.25 0.0K
10:19 852.28 852.29 852.17 852.17 0.0K
10:20 852.17 852.17 852.01 852.04 0.0K
10:21 852.11 852.20 852.11 852.14 0.0K
10:22 852.14 852.14 852.13 852.13 0.0K
10:23 852.04 852.05 851.93 851.95 0.0K
10:24 852.02 852.07 852.02 852.07 0.0K
10:25 852.11 852.11 851.99 851.99 0.0K
10:26 852.14 852.14 851.97 851.97 0.0K
10:27 851.91 851.91 851.47 851.47 0.0K
10:28 851.47 851.47 851.06 851.06 0.0K
10:29 851.06 851.06 850.99 850.99 0.0K
10:30 850.76 850.76 850.66 850.66 0.0K
10:31 850.87 850.87 850.53 850.54 0.0K
10:32 850.39 850.39 850.26 850.26 0.0K
10:33 850.30 850.38 850.30 850.37 0.0K
10:34 849.57 849.74 849.57 849.74 0.0K
10:35 850.03 850.06 849.94 850.06 0.0K
10:36 850.06 850.16 850.06 850.16 0.0K
10:37 850.17 850.25 850.17 850.25 0.0K
10:38 850.25 850.73 850.25 850.73 0.0K
10:39 850.73 850.94 850.73 850.94 0.0K
10:40 850.94 851.12 850.94 851.03 0.0K
10:41 851.05 851.07 851.05 851.06 0.0K
10:42 851.06 851.06 850.71 850.71 0.0K
10:43 850.70 850.70 850.58 850.58 0.0K
10:44 850.58 850.60 850.52 850.52 0.0K
10:45 850.52 850.59 850.52 850.59 0.0K
10:46 850.59 850.59 850.59 850.59 0.0K
10:47 850.58 850.58 850.45 850.45 0.0K
10:48 850.51 850.63 850.51 850.63 0.0K
10:49 850.67 850.67 850.37 850.40 0.0K
10:50 850.40 850.53 850.40 850.52 0.0K
10:51 850.49 850.49 850.34 850.34 0.0K
10:52 850.34 850.41 850.34 850.41 0.0K
10:53 850.41 850.52 850.35 850.35 0.0K
10:54 850.34 850.35 850.32 850.32 0.0K
10:55 850.27 850.27 850.13 850.21 0.0K
10:56 850.38 850.39 850.38 850.39 0.0K
10:57 850.39 850.45 850.39 850.45 0.0K
10:58 850.54 850.54 850.10 850.10 0.0K
10:59 850.35 850.41 850.35 850.36 0.0K
11:00 850.29 850.29 850.17 850.17 0.0K
11:01 850.17 850.17 849.98 849.98 0.0K
11:02 849.98 850.17 849.98 850.17 0.0K
11:03 850.25 850.25 850.11 850.11 0.0K
11:04 850.08 850.09 850.07 850.09 0.0K
11:05 850.09 850.14 849.99 849.99 0.0K
11:06 849.99 849.99 849.96 849.97 0.0K
11:07 849.96 850.16 849.96 850.16 0.0K
11:08 850.16 850.16 850.04 850.08 0.0K
11:09 849.89 849.89 849.71 849.71 0.0K
11:10 849.65 849.65 849.47 849.47 0.0K
11:11 849.36 849.40 849.36 849.40 0.0K
11:12 849.29 849.38 849.29 849.38 0.0K
11:13 849.43 849.43 849.08 849.08 0.0K
11:14 849.08 849.32 849.08 849.08 0.0K
11:15 849.02 849.11 849.02 849.11 0.0K
11:16 849.11 849.16 849.07 849.16 0.0K
11:17 849.18 849.26 849.12 849.12 0.0K
11:18 849.12 849.28 849.12 849.23 0.0K
11:19 848.96 848.99 848.95 848.95 0.0K
11:20 848.89 848.96 848.88 848.88 0.0K
11:21 848.85 849.44 848.85 849.44 0.0K
11:22 849.67 849.83 849.67 849.83 0.0K
11:23 850.01 850.14 850.01 850.14 0.0K
11:24 850.15 850.54 850.15 850.31 0.0K
11:25 850.31 850.31 850.23 850.23 0.0K
11:26 850.23 850.32 850.23 850.32 0.0K
11:27 850.31 850.44 850.30 850.44 0.0K
11:28 850.50 850.51 850.50 850.51 0.0K
11:29 850.55 850.55 850.53 850.53 0.0K
11:30 850.60 850.75 850.60 850.75 0.0K
11:31 850.79 850.79 850.71 850.71 0.0K
11:32 850.69 850.69 850.69 850.69 0.0K
11:33 850.69 850.69 850.52 850.64 0.0K
11:34 850.65 850.65 850.54 850.54 0.0K
11:35 850.80 850.89 850.70 850.89 0.0K
11:36 850.89 850.89 850.71 850.85 0.0K
11:37 850.85 851.03 850.85 851.03 0.0K
11:38 851.03 851.03 850.84 850.84 0.0K
11:39 850.84 851.03 850.84 851.03 0.0K
11:40 851.03 851.03 850.53 850.53 0.0K
11:41 850.53 850.53 850.50 850.50 0.0K
11:42 850.50 850.54 850.50 850.54 0.0K
11:43 850.54 850.56 850.54 850.56 0.0K
11:44 850.39 850.53 850.39 850.53 0.0K
11:45 850.53 850.53 850.45 850.45 0.0K
11:46 850.88 850.92 850.88 850.92 0.0K
11:47 850.92 850.92 850.56 850.56 0.0K
11:48 850.56 850.71 850.56 850.71 0.0K
11:49 850.71 850.89 850.65 850.89 0.0K
11:50 850.89 850.89 850.89 850.89 0.0K
11:51 850.89 851.17 850.89 851.17 0.0K
11:52 851.20 851.20 850.96 850.96 0.0K
11:53 850.96 850.96 850.95 850.95 0.0K
11:54 850.95 851.03 850.95 851.03 0.0K
11:55 851.02 851.02 850.90 850.90 0.0K
11:56 850.90 850.90 850.90 850.90 0.0K
11:57 850.89 850.96 850.74 850.74 0.0K
11:58 850.74 850.76 850.74 850.76 0.0K
11:59 850.76 850.76 850.64 850.64 0.0K
12:00 850.64 850.64 850.60 850.60 0.0K
12:01 850.60 850.60 850.57 850.57 0.0K
12:02 850.56 850.56 850.56 850.56 0.0K
12:03 850.50 850.50 850.39 850.39 0.0K
12:04 850.35 850.35 850.35 850.35 0.0K
12:05 850.52 850.52 850.18 850.18 0.0K
12:06 850.06 850.06 849.91 849.91 0.0K
12:07 849.91 849.96 849.91 849.94 0.0K
12:08 850.09 850.09 849.70 849.70 0.0K
12:09 849.61 849.61 849.53 849.53 0.0K
12:10 849.68 849.68 849.63 849.63 0.0K
12:11 849.63 849.63 848.80 848.80 0.0K
12:12 848.80 848.85 848.78 848.85 0.0K
12:13 848.81 848.93 848.81 848.93 0.0K
12:14 849.10 849.15 848.84 848.84 0.0K
12:15 848.76 848.76 848.71 848.72 0.0K
12:16 848.72 848.76 848.72 848.76 0.0K
12:17 848.76 848.76 848.53 848.53 0.0K
12:18 848.53 848.57 848.53 848.54 0.0K
12:19 848.57 848.71 848.57 848.71 0.0K
12:20 848.72 848.82 848.72 848.77 0.0K
12:21 848.77 848.79 848.74 848.79 0.0K
12:22 848.79 849.09 848.79 849.09 0.0K
12:23 849.06 849.06 849.06 849.06 0.0K
12:24 848.85 848.85 848.63 848.63 0.0K
12:25 848.62 848.65 848.45 848.65 0.0K
12:26 848.64 848.64 848.63 848.63 0.0K
12:27 848.63 848.63 848.29 848.29 0.0K
12:28 848.36 848.36 848.28 848.28 0.0K
12:29 848.28 848.28 847.88 847.88 0.0K
12:30 847.55 847.70 847.55 847.58 0.0K
12:31 847.58 847.67 847.58 847.67 0.0K
12:32 847.69 847.69 847.57 847.57 0.0K
12:33 847.54 847.56 847.54 847.56 0.0K
12:34 847.56 847.59 847.51 847.51 0.0K
12:35 847.45 847.49 847.45 847.48 0.0K
12:36 847.46 847.46 847.42 847.42 0.0K
12:37 847.43 847.46 847.43 847.46 0.0K
12:38 847.46 847.46 847.38 847.41 0.0K
12:39 847.41 847.41 847.41 847.41 0.0K
12:40 847.41 847.41 847.32 847.35 0.0K
12:41 847.35 847.40 847.35 847.40 0.0K
12:42 847.40 847.40 847.37 847.38 0.0K
12:43 847.38 847.38 847.27 847.27 0.0K
12:44 847.19 847.24 847.19 847.24 0.0K
12:45 847.24 847.24 847.24 847.24 0.0K
12:46 847.21 847.21 847.19 847.19 0.0K
12:47 847.19 847.21 847.18 847.21 0.0K
12:48 847.16 847.16 846.95 846.95 0.0K
12:49 847.01 847.03 847.01 847.03 0.0K
12:50 847.00 847.01 846.96 846.98 0.0K
12:51 847.04 847.04 847.04 847.04 0.0K
12:52 847.01 847.32 847.01 847.32 0.0K
12:53 847.32 847.32 846.76 846.76 0.0K
12:54 846.70 846.70 846.70 846.70 0.0K
12:55 846.70 846.82 846.70 846.80 0.0K
12:56 846.81 846.81 846.81 846.81 0.0K
12:57 846.81 846.81 846.78 846.78 0.0K
12:58 846.78 846.78 846.76 846.76 0.0K
12:59 846.80 846.80 846.79 846.79 0.0K
13:00 846.79 846.82 846.79 846.82 0.0K
13:01 846.87 847.01 846.87 846.96 0.0K
13:02 846.96 847.01 846.96 846.96 0.0K
13:03 846.96 846.97 846.96 846.97 0.0K
13:04 846.97 846.97 846.97 846.97 0.0K
13:05 846.91 846.99 846.91 846.99 0.0K
13:06 846.99 847.07 846.99 847.07 0.0K
13:07 847.07 847.10 847.06 847.10 0.0K
13:08 847.22 847.34 847.22 847.29 0.0K
13:09 847.18 847.18 847.15 847.15 0.0K
13:10 847.21 847.29 847.21 847.29 0.0K
13:11 847.05 847.13 847.05 847.07 0.0K
13:12 847.07 847.25 847.07 847.25 0.0K
13:13 847.25 847.25 847.24 847.24 0.0K
13:14 847.21 847.21 847.13 847.19 0.0K
13:15 847.19 847.26 847.19 847.24 0.0K
13:16 847.24 847.24 847.17 847.24 0.0K
13:17 847.24 847.24 847.22 847.22 0.0K
13:18 847.21 847.38 847.21 847.37 0.0K
13:19 847.32 847.32 847.29 847.29 0.0K
13:20 847.29 847.35 847.22 847.35 0.0K
13:21 847.29 847.30 846.88 846.88 0.0K
13:22 846.84 847.08 846.84 847.08 0.0K
13:23 847.08 847.09 847.06 847.06 0.0K
13:24 847.06 847.24 847.06 847.24 0.0K
13:25 847.24 847.24 847.24 847.24 0.0K
13:26 847.24 847.24 847.10 847.10 0.0K
13:27 847.10 847.12 847.09 847.09 0.0K
13:28 847.05 847.17 847.05 847.17 0.0K
13:29 847.25 847.25 847.19 847.19 0.0K
13:30 847.19 847.19 847.07 847.07 0.0K
13:31 847.11 847.17 847.11 847.17 0.0K
13:32 847.13 847.13 846.91 846.97 0.0K
13:33 846.97 847.07 846.97 847.07 0.0K
13:34 847.05 847.05 846.99 846.99 0.0K
13:35 847.05 847.14 847.05 847.14 0.0K
13:36 847.14 847.15 847.12 847.15 0.0K
13:37 847.15 847.15 847.10 847.10 0.0K
13:38 847.10 847.10 847.05 847.05 0.0K
13:39 847.05 847.15 847.05 847.15 0.0K
13:40 847.15 847.20 847.14 847.14 0.0K
13:41 847.14 847.14 847.07 847.07 0.0K
13:42 846.90 846.97 846.87 846.97 0.0K
13:43 846.97 847.01 846.82 846.82 0.0K
13:44 846.81 846.85 846.81 846.85 0.0K
13:45 846.98 846.98 846.93 846.94 0.0K
13:46 846.94 846.94 846.58 846.61 0.0K
13:47 846.67 847.07 846.67 847.07 0.0K
13:48 847.06 847.06 847.06 847.06 0.0K
13:49 847.06 847.08 847.06 847.08 0.0K
13:50 847.09 847.09 847.04 847.04 0.0K
13:51 847.04 847.07 846.81 846.81 0.0K
13:52 846.92 846.92 846.80 846.80 0.0K
13:53 846.86 846.94 846.86 846.94 0.0K
13:54 846.98 847.02 846.98 847.02 0.0K
13:55 847.03 847.03 846.88 846.91 0.0K
13:56 846.91 846.93 846.90 846.93 0.0K
13:57 846.96 846.96 846.92 846.95 0.0K
13:58 846.94 846.94 846.90 846.90 0.0K
13:59 846.91 846.93 846.88 846.88 0.0K
14:00 846.95 846.98 846.95 846.98 0.0K
14:01 846.98 847.04 846.98 847.04 0.0K
14:02 847.06 847.09 847.06 847.09 0.0K
14:03 847.08 847.08 847.05 847.05 0.0K
14:04 847.05 847.05 847.05 847.05 0.0K
14:05 847.05 847.10 847.05 847.10 0.0K
14:06 847.12 847.12 847.12 847.12 0.0K
14:07 847.12 847.12 846.97 846.97 0.0K
14:08 846.97 846.97 846.90 846.90 0.0K
14:09 846.83 846.83 846.83 846.83 0.0K
14:10 846.90 846.95 846.90 846.95 0.0K
14:11 846.95 847.00 846.95 847.00 0.0K
14:12 847.04 847.10 847.04 847.10 0.0K
14:13 847.14 847.14 846.89 846.89 0.0K
14:14 846.89 846.89 846.89 846.89 0.0K
14:15 846.89 846.91 846.89 846.91 0.0K
14:16 846.85 846.85 846.85 846.85 0.0K
14:17 846.96 846.99 846.92 846.99 0.0K
14:18 846.99 846.99 846.87 846.89 0.0K
14:19 846.87 846.87 846.30 846.30 0.0K
14:20 846.10 846.10 845.82 845.82 0.0K
14:21 845.82 845.82 845.75 845.76 0.0K
14:22 845.76 845.76 845.71 845.71 0.0K
14:23 845.73 845.73 845.70 845.70 0.0K
14:24 845.70 845.72 845.69 845.72 0.0K
14:25 845.72 845.74 845.72 845.74 0.0K
14:26 845.72 845.72 845.65 845.65 0.0K
14:27 845.60 845.62 845.60 845.62 0.0K
14:28 845.48 845.48 845.43 845.43 0.0K
14:29 845.39 845.39 845.37 845.37 0.0K
14:30 845.38 845.38 845.36 845.37 0.0K
14:31 845.37 845.37 845.37 845.37 0.0K
14:32 845.37 845.60 845.37 845.43 0.0K
14:33 845.54 845.71 845.54 845.64 0.0K
14:34 845.64 845.65 845.59 845.59 0.0K
14:35 845.67 845.67 845.67 845.67 0.0K
14:36 845.67 845.81 845.67 845.81 0.0K
14:37 845.81 845.81 845.81 845.81 0.0K
14:38 845.81 845.88 845.81 845.88 0.0K
14:39 845.88 846.06 845.88 846.06 0.0K
14:40 846.06 846.13 846.06 846.13 0.0K
14:41 846.13 846.57 846.13 846.57 0.0K
14:42 846.57 846.57 846.38 846.38 0.0K
14:43 846.44 846.70 846.44 846.70 0.0K
14:44 846.70 846.72 846.70 846.72 0.0K
14:45 846.65 846.68 846.61 846.61 0.0K
14:46 846.59 846.59 846.59 846.59 0.0K
14:47 846.63 846.71 846.62 846.71 0.0K
14:48 846.71 846.77 846.66 846.77 0.0K
14:49 846.75 846.85 846.75 846.85 0.0K
14:50 846.69 846.69 846.69 846.69 0.0K
14:51 846.72 846.72 846.63 846.63 0.0K
14:52 846.61 846.64 846.40 846.40 0.0K
14:53 846.44 846.66 846.44 846.66 0.0K
14:54 846.62 846.68 846.62 846.68 0.0K
14:55 846.59 846.59 846.59 846.59 0.0K
14:56 846.58 846.58 846.45 846.45 0.0K
14:57 846.40 846.40 846.03 846.03 0.0K
14:58 846.03 846.06 846.00 846.00 0.0K
14:59 845.59 845.65 845.59 845.65 0.0K
15:00 845.65 845.65 845.65 845.65 0.0K
15:01 845.65 845.65 845.57 845.60 0.0K
15:02 845.60 845.60 845.59 845.59 0.0K
15:03 845.59 845.59 845.39 845.39 0.0K
15:04 845.39 845.39 845.39 845.39 0.0K
15:05 845.47 845.47 845.45 845.45 0.0K
15:06 845.45 845.45 845.40 845.40 0.0K
15:07 845.40 845.40 845.39 845.39 0.0K
15:08 845.39 845.39 844.92 845.10 0.0K
15:09 845.10 845.13 845.10 845.13 0.0K
15:10 845.65 845.65 845.53 845.53 0.0K
15:11 845.53 845.53 845.53 845.53 0.0K
15:12 845.57 845.57 845.57 845.57 0.0K
15:13 845.61 845.65 845.61 845.65 0.0K
15:14 845.69 845.69 845.64 845.64 0.0K
15:15 845.64 845.67 845.64 845.67 0.0K
15:16 845.62 846.14 845.62 846.05 0.0K
15:17 846.05 846.08 845.99 846.05 0.0K
15:18 846.05 846.06 846.03 846.06 0.0K
15:19 846.06 846.06 845.89 845.89 0.0K
15:20 845.89 845.95 845.89 845.94 0.0K
15:21 845.95 845.95 845.49 845.49 0.0K
15:22 845.49 845.65 845.29 845.65 0.0K
15:23 845.65 845.65 845.40 845.61 0.0K
15:24 844.97 845.09 844.97 845.09 0.0K
15:25 845.15 845.65 845.15 845.65 0.0K
15:26 845.65 845.65 845.59 845.59 0.0K
15:27 845.56 845.58 845.52 845.53 0.0K
15:28 845.57 845.75 845.57 845.75 0.0K
15:29 845.92 845.93 845.78 845.78 0.0K
15:30 845.85 845.85 843.47 843.47 0.0K
15:31 843.45 843.92 843.45 843.57 0.0K
15:32 843.51 843.51 843.20 843.20 0.0K
15:33 843.20 843.21 843.12 843.21 0.0K
15:34 843.43 843.68 843.43 843.53 0.0K
15:35 843.53 843.78 843.53 843.76 0.0K
15:36 843.57 843.57 843.33 843.33 0.0K
15:37 843.33 843.33 843.15 843.15 0.0K
15:38 843.13 843.33 843.13 843.33 0.0K
15:39 843.33 843.46 843.33 843.41 0.0K
15:40 843.41 843.50 843.41 843.42 0.0K
15:41 843.39 843.45 843.32 843.32 0.0K
15:42 843.31 843.51 843.25 843.51 0.0K
15:43 843.60 843.72 843.60 843.60 0.0K
15:44 843.60 843.88 843.55 843.88 0.0K
15:45 843.88 843.89 843.88 843.88 0.0K
15:46 843.58 843.58 843.34 843.34 0.0K
15:47 843.34 843.36 843.29 843.29 0.0K
15:48 843.38 844.13 843.38 844.13 0.0K
15:49 844.12 844.12 843.87 843.87 0.0K
15:50 844.01 844.13 843.61 843.61 0.0K
15:51 843.50 843.50 843.31 843.31 0.0K
15:52 843.31 843.31 843.11 843.11 0.0K
15:53 842.93 843.12 842.84 843.12 0.0K
15:54 843.20 843.20 843.10 843.10 0.0K
15:55 842.73 842.73 842.44 842.58 0.0K
15:56 841.88 842.00 841.88 841.98 0.0K
15:57 841.68 841.73 841.68 841.73 0.0K
15:58 841.79 841.85 841.70 841.85 0.0K
15:59 841.88 841.88 841.83 841.83 0.0K
16:00 841.61 841.71 841.45 841.45 0.0K
16:01 841.45 842.08 841.45 841.78 0.0K
16:02 841.74 841.74 841.49 841.52 0.0K
16:03 841.49 841.49 841.31 841.39 0.0K
16:04 841.39 841.54 841.30 841.54 0.0K
16:05 841.61 841.75 841.61 841.72 0.0K
16:06 841.53 841.53 840.91 841.13 0.0K
16:07 841.08 841.21 841.08 841.10 0.0K
16:08 841.10 841.10 841.02 841.02 0.0K
16:09 840.93 840.93 840.60 840.73 0.0K
16:10 840.48 840.61 840.27 840.61 0.0K
16:11 840.67 840.67 840.55 840.57 0.0K
16:12 840.55 840.64 840.55 840.62 0.0K
16:13 840.68 840.95 840.63 840.95 0.0K
16:14 841.01 841.01 840.78 840.90 0.0K
16:15 841.31 841.66 841.31 841.66 0.0K
16:16 841.70 841.71 841.55 841.55 0.0K
16:17 841.64 841.69 841.64 841.69 0.0K
16:18 841.69 841.69 841.59 841.59 0.0K
16:19 841.59 841.59 841.56 841.56 0.0K
16:20 841.66 841.66 841.66 841.66 0.0K
16:21 841.66 841.66 841.66 841.66 0.0K
16:22 841.66 841.66 841.66 841.66 0.0K
16:23 841.66 841.66 841.66 841.66 0.0K
16:24 841.66 841.66 841.66 841.66 0.0K
16:25 841.66 841.66 840.23 840.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据