OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 851.80 854.37 851.80 854.37 0.0K
09:01 854.19 855.02 854.19 855.02 0.0K
09:02 855.13 855.21 854.95 854.95 0.0K
09:03 855.06 855.18 854.39 854.39 0.0K
09:04 854.58 854.58 853.78 854.04 0.0K
09:05 854.17 854.33 854.11 854.33 0.0K
09:06 854.33 854.48 854.33 854.33 0.0K
09:07 854.17 854.35 854.02 854.02 0.0K
09:08 854.11 854.11 853.93 853.93 0.0K
09:09 853.98 854.08 853.67 853.67 0.0K
09:10 853.83 853.83 853.46 853.46 0.0K
09:11 853.34 853.44 853.27 853.27 0.0K
09:12 853.24 853.28 853.24 853.28 0.0K
09:13 853.41 853.41 853.27 853.27 0.0K
09:14 853.43 853.58 853.28 853.48 0.0K
09:15 853.47 855.28 853.47 855.28 0.0K
09:16 855.28 855.88 855.28 855.88 0.0K
09:17 855.56 855.79 855.56 855.79 0.0K
09:18 855.88 855.88 855.71 855.72 0.0K
09:19 855.70 855.97 855.68 855.97 0.0K
09:20 855.98 856.01 855.94 855.97 0.0K
09:21 856.12 856.97 856.12 856.97 0.0K
09:22 857.13 857.90 857.13 857.90 0.0K
09:23 857.97 857.97 857.73 857.84 0.0K
09:24 857.92 857.92 857.60 857.60 0.0K
09:25 857.55 857.55 856.11 856.17 0.0K
09:26 855.96 855.97 855.73 855.90 0.0K
09:27 855.78 855.84 855.70 855.84 0.0K
09:28 855.82 855.82 855.54 855.54 0.0K
09:29 855.52 855.58 855.40 855.58 0.0K
09:30 855.50 855.50 855.23 855.23 0.0K
09:31 855.11 855.11 854.86 854.86 0.0K
09:32 854.84 854.98 854.84 854.97 0.0K
09:33 854.97 854.98 854.50 854.50 0.0K
09:34 854.54 854.64 854.54 854.63 0.0K
09:35 854.46 854.46 854.24 854.29 0.0K
09:36 854.22 854.98 854.22 854.98 0.0K
09:37 854.89 854.94 854.79 854.79 0.0K
09:38 854.67 854.76 854.67 854.76 0.0K
09:39 854.98 855.46 854.98 855.46 0.0K
09:40 855.81 856.44 855.81 856.44 0.0K
09:41 856.51 856.76 856.51 856.76 0.0K
09:42 856.85 856.88 856.81 856.81 0.0K
09:43 856.80 856.80 856.76 856.76 0.0K
09:44 856.73 856.87 856.73 856.83 0.0K
09:45 856.64 856.64 855.99 855.99 0.0K
09:46 855.99 855.99 855.97 855.98 0.0K
09:47 855.86 855.86 855.70 855.74 0.0K
09:48 855.78 855.78 855.45 855.45 0.0K
09:49 855.39 855.39 855.36 855.36 0.0K
09:50 855.45 855.46 855.45 855.46 0.0K
09:51 855.52 855.61 855.48 855.50 0.0K
09:52 855.39 855.39 855.22 855.22 0.0K
09:53 855.22 855.22 854.73 854.73 0.0K
09:54 854.73 854.79 854.73 854.79 0.0K
09:55 854.47 854.59 854.47 854.48 0.0K
09:56 854.49 854.49 854.44 854.45 0.0K
09:57 854.41 854.69 854.41 854.69 0.0K
09:58 854.95 855.04 854.80 855.04 0.0K
09:59 854.99 855.12 854.99 855.12 0.0K
10:00 855.10 855.54 855.10 855.54 0.0K
10:01 855.56 855.72 855.50 855.72 0.0K
10:02 855.72 855.72 855.62 855.71 0.0K
10:03 855.71 855.89 855.71 855.89 0.0K
10:04 856.00 856.28 856.00 856.28 0.0K
10:05 856.30 856.30 856.16 856.17 0.0K
10:06 856.11 856.15 856.11 856.15 0.0K
10:07 856.18 856.54 856.18 856.54 0.0K
10:08 856.64 856.66 856.64 856.66 0.0K
10:09 856.57 856.57 856.40 856.50 0.0K
10:10 856.50 856.65 856.33 856.65 0.0K
10:11 856.67 856.72 856.63 856.63 0.0K
10:12 856.56 856.56 856.40 856.40 0.0K
10:13 856.31 856.42 856.17 856.17 0.0K
10:14 856.14 856.31 856.12 856.31 0.0K
10:15 856.35 856.45 856.23 856.45 0.0K
10:16 856.52 856.52 856.35 856.35 0.0K
10:17 856.35 856.55 856.35 856.55 0.0K
10:18 856.74 856.79 856.65 856.65 0.0K
10:19 856.60 856.80 856.60 856.80 0.0K
10:20 856.80 856.80 856.72 856.72 0.0K
10:21 856.70 856.77 856.21 856.21 0.0K
10:22 856.21 856.21 855.95 855.97 0.0K
10:23 856.12 856.13 855.83 855.83 0.0K
10:24 855.89 855.89 855.84 855.84 0.0K
10:25 855.77 855.81 855.77 855.81 0.0K
10:26 855.87 855.87 855.75 855.80 0.0K
10:27 855.64 855.64 855.58 855.62 0.0K
10:28 855.65 855.95 855.65 855.81 0.0K
10:29 855.71 855.71 855.60 855.60 0.0K
10:30 855.57 855.78 855.57 855.78 0.0K
10:31 855.69 855.71 855.69 855.71 0.0K
10:32 855.76 855.76 855.42 855.42 0.0K
10:33 855.42 855.42 855.16 855.18 0.0K
10:34 855.18 855.18 855.02 855.02 0.0K
10:35 855.05 855.06 854.98 855.06 0.0K
10:36 855.12 855.12 854.57 854.57 0.0K
10:37 854.66 854.66 854.38 854.44 0.0K
10:38 854.32 854.32 854.19 854.20 0.0K
10:39 854.18 854.23 854.15 854.23 0.0K
10:40 854.23 854.23 854.14 854.14 0.0K
10:41 854.12 854.13 854.00 854.00 0.0K
10:42 854.06 854.06 853.95 853.95 0.0K
10:43 853.95 854.04 853.89 853.89 0.0K
10:44 853.89 853.89 853.68 853.68 0.0K
10:45 853.68 853.74 853.58 853.58 0.0K
10:46 853.58 853.58 853.39 853.39 0.0K
10:47 853.55 853.60 853.49 853.60 0.0K
10:48 853.72 853.72 853.63 853.63 0.0K
10:49 853.63 853.63 853.52 853.56 0.0K
10:50 853.65 853.65 853.46 853.46 0.0K
10:51 853.40 853.40 853.24 853.24 0.0K
10:52 853.27 853.27 853.11 853.11 0.0K
10:53 853.19 853.29 853.19 853.29 0.0K
10:54 853.54 853.57 853.51 853.51 0.0K
10:55 853.51 853.51 853.47 853.47 0.0K
10:56 853.41 853.58 853.41 853.58 0.0K
10:57 853.59 853.69 853.59 853.69 0.0K
10:58 853.73 853.85 853.73 853.85 0.0K
10:59 853.93 854.14 853.90 854.14 0.0K
11:00 854.14 854.19 854.00 854.00 0.0K
11:01 854.08 854.16 854.08 854.14 0.0K
11:02 854.11 854.14 854.11 854.14 0.0K
11:03 854.13 854.41 854.13 854.41 0.0K
11:04 854.41 854.41 854.38 854.39 0.0K
11:05 854.52 854.53 854.47 854.53 0.0K
11:06 854.68 854.94 854.68 854.92 0.0K
11:07 854.92 854.98 854.92 854.98 0.0K
11:08 854.98 854.98 854.97 854.97 0.0K
11:09 855.04 855.33 855.04 855.33 0.0K
11:10 855.40 855.42 855.39 855.40 0.0K
11:11 855.45 855.45 855.42 855.42 0.0K
11:12 855.42 855.48 855.42 855.48 0.0K
11:13 855.48 855.64 855.48 855.64 0.0K
11:14 855.77 855.77 855.77 855.77 0.0K
11:15 855.85 855.98 855.68 855.68 0.0K
11:16 855.68 855.69 855.36 855.36 0.0K
11:17 855.36 855.55 855.36 855.50 0.0K
11:18 855.49 855.49 855.23 855.23 0.0K
11:19 855.23 855.23 855.18 855.18 0.0K
11:20 855.19 855.19 855.13 855.13 0.0K
11:21 855.08 855.17 855.08 855.16 0.0K
11:22 855.16 855.16 855.03 855.03 0.0K
11:23 855.03 855.03 854.60 854.60 0.0K
11:24 854.45 854.45 853.68 853.68 0.0K
11:25 853.59 853.65 853.59 853.65 0.0K
11:26 853.65 853.84 853.65 853.84 0.0K
11:27 853.97 853.97 853.52 853.52 0.0K
11:28 853.52 853.68 853.52 853.68 0.0K
11:29 853.81 853.94 853.80 853.83 0.0K
11:30 853.87 853.98 853.87 853.98 0.0K
11:31 853.98 854.00 853.98 854.00 0.0K
11:32 853.88 854.04 853.88 854.04 0.0K
11:33 854.04 854.31 854.04 854.31 0.0K
11:34 854.30 854.30 854.29 854.29 0.0K
11:35 854.29 854.29 854.05 854.05 0.0K
11:36 854.06 854.60 854.06 854.60 0.0K
11:37 854.60 854.75 854.60 854.75 0.0K
11:38 854.75 854.75 854.51 854.51 0.0K
11:39 854.68 854.92 854.68 854.92 0.0K
11:40 855.04 855.04 855.04 855.04 0.0K
11:41 855.05 855.05 854.96 854.96 0.0K
11:42 854.96 855.25 854.96 855.25 0.0K
11:43 855.25 855.45 855.21 855.45 0.0K
11:44 855.40 855.53 855.40 855.45 0.0K
11:45 855.56 855.56 855.48 855.52 0.0K
11:46 855.41 855.75 855.41 855.47 0.0K
11:47 855.47 855.56 855.47 855.56 0.0K
11:48 855.72 855.80 855.72 855.77 0.0K
11:49 855.77 855.85 855.72 855.72 0.0K
11:50 855.72 855.84 855.72 855.84 0.0K
11:51 855.84 855.86 855.78 855.78 0.0K
11:52 855.71 855.80 855.67 855.80 0.0K
11:53 855.78 855.78 855.69 855.72 0.0K
11:54 855.54 855.57 855.54 855.57 0.0K
11:55 855.57 855.59 855.57 855.59 0.0K
11:56 855.59 855.65 855.57 855.65 0.0K
11:57 855.60 855.60 855.44 855.44 0.0K
11:58 855.42 855.42 855.30 855.30 0.0K
11:59 855.10 855.10 855.09 855.09 0.0K
12:00 855.11 855.36 855.11 855.36 0.0K
12:01 855.38 855.54 855.37 855.54 0.0K
12:02 855.52 855.52 855.47 855.47 0.0K
12:03 855.47 855.47 855.39 855.39 0.0K
12:04 855.41 855.41 855.40 855.41 0.0K
12:05 855.41 855.41 855.39 855.39 0.0K
12:06 855.39 855.40 855.39 855.39 0.0K
12:07 855.39 855.41 855.34 855.41 0.0K
12:08 855.13 855.13 855.12 855.12 0.0K
12:09 855.12 855.12 855.03 855.03 0.0K
12:10 854.75 854.80 854.75 854.79 0.0K
12:11 854.79 854.85 854.79 854.85 0.0K
12:12 854.85 854.87 854.81 854.87 0.0K
12:13 854.84 854.84 854.75 854.75 0.0K
12:14 854.75 854.78 854.71 854.71 0.0K
12:15 854.58 854.58 854.40 854.40 0.0K
12:16 854.37 854.37 854.34 854.34 0.0K
12:17 854.36 854.39 854.36 854.39 0.0K
12:18 854.37 854.37 853.53 853.53 0.0K
12:19 853.44 853.44 853.44 853.44 0.0K
12:20 853.40 853.54 853.40 853.54 0.0K
12:21 853.54 853.54 853.48 853.48 0.0K
12:22 853.48 853.48 853.45 853.45 0.0K
12:23 853.34 853.34 853.34 853.34 0.0K
12:24 853.17 853.23 853.17 853.19 0.0K
12:25 853.19 853.19 853.08 853.08 0.0K
12:26 853.01 853.04 853.00 853.00 0.0K
12:27 853.00 853.00 852.92 852.92 0.0K
12:28 852.92 852.99 852.87 852.87 0.0K
12:29 852.74 852.94 852.74 852.94 0.0K
12:30 852.94 852.94 852.45 852.54 0.0K
12:31 852.53 852.53 852.27 852.43 0.0K
12:32 852.31 852.38 852.25 852.38 0.0K
12:33 852.38 852.39 852.38 852.39 0.0K
12:34 852.39 852.56 852.39 852.56 0.0K
12:35 852.57 852.58 852.57 852.58 0.0K
12:36 852.58 852.58 852.55 852.55 0.0K
12:37 852.55 852.55 852.36 852.36 0.0K
12:38 852.36 852.36 852.36 852.36 0.0K
12:39 852.34 852.34 852.30 852.30 0.0K
12:40 852.25 852.44 852.22 852.44 0.0K
12:41 852.44 852.46 852.42 852.46 0.0K
12:42 852.37 852.37 852.27 852.27 0.0K
12:43 852.27 852.32 852.27 852.32 0.0K
12:44 852.33 852.39 852.30 852.39 0.0K
12:45 852.39 852.39 852.02 852.02 0.0K
12:46 851.85 851.85 851.68 851.74 0.0K
12:47 851.74 851.74 851.74 851.74 0.0K
12:48 851.67 851.67 851.48 851.52 0.0K
12:49 851.53 851.54 851.53 851.54 0.0K
12:50 851.54 851.65 851.54 851.65 0.0K
12:51 851.65 851.65 851.55 851.58 0.0K
12:52 851.65 851.67 851.61 851.61 0.0K
12:53 851.61 851.61 851.61 851.61 0.0K
12:54 851.61 851.68 851.61 851.68 0.0K
12:55 851.68 851.70 851.68 851.70 0.0K
12:56 851.70 851.85 851.70 851.85 0.0K
12:57 851.95 851.98 851.95 851.98 0.0K
12:58 851.98 851.98 851.98 851.98 0.0K
12:59 851.98 852.07 851.95 852.07 0.0K
13:00 852.08 852.09 852.08 852.08 0.0K
13:01 852.08 852.10 852.08 852.09 0.0K
13:02 852.09 852.09 852.03 852.03 0.0K
13:03 852.03 852.03 851.94 851.94 0.0K
13:04 851.95 851.96 851.93 851.93 0.0K
13:05 851.97 852.23 851.97 852.16 0.0K
13:06 852.16 852.21 852.12 852.12 0.0K
13:07 852.15 852.18 852.15 852.18 0.0K
13:08 852.22 852.22 852.13 852.13 0.0K
13:09 852.30 852.32 852.30 852.32 0.0K
13:10 852.32 852.45 852.32 852.45 0.0K
13:11 852.45 852.45 852.45 852.45 0.0K
13:12 852.42 852.42 852.42 852.42 0.0K
13:13 852.42 852.42 852.27 852.27 0.0K
13:14 852.38 852.38 852.21 852.28 0.0K
13:15 852.25 852.38 852.25 852.27 0.0K
13:16 852.27 852.27 852.27 852.27 0.0K
13:17 852.27 852.27 852.27 852.27 0.0K
13:18 852.27 852.32 852.27 852.27 0.0K
13:19 852.27 852.29 852.19 852.19 0.0K
13:20 852.19 852.23 852.16 852.16 0.0K
13:21 852.12 852.12 852.02 852.02 0.0K
13:22 851.97 851.97 851.48 851.48 0.0K
13:23 851.31 851.37 851.31 851.36 0.0K
13:24 851.36 851.36 851.32 851.32 0.0K
13:25 851.32 851.32 851.20 851.23 0.0K
13:26 851.23 851.23 851.15 851.15 0.0K
13:27 851.15 851.18 851.12 851.12 0.0K
13:28 851.12 851.19 851.12 851.19 0.0K
13:29 851.28 851.28 851.25 851.25 0.0K
13:30 851.25 851.25 851.23 851.23 0.0K
13:31 851.40 851.41 851.40 851.41 0.0K
13:32 851.41 851.72 851.40 851.72 0.0K
13:33 851.73 852.32 851.73 852.32 0.0K
13:34 852.33 852.60 852.33 852.60 0.0K
13:35 852.70 852.70 852.54 852.54 0.0K
13:36 852.49 852.51 852.48 852.51 0.0K
13:37 852.51 852.51 852.37 852.50 0.0K
13:38 852.47 852.47 852.44 852.44 0.0K
13:39 852.44 852.70 852.44 852.69 0.0K
13:40 852.76 852.81 852.65 852.65 0.0K
13:41 852.65 852.68 852.61 852.68 0.0K
13:42 852.68 852.68 852.60 852.63 0.0K
13:43 852.65 852.69 852.65 852.69 0.0K
13:44 852.66 852.66 852.47 852.47 0.0K
13:45 852.47 852.52 852.46 852.46 0.0K
13:46 852.46 852.54 852.46 852.54 0.0K
13:47 852.71 852.80 852.71 852.80 0.0K
13:48 852.80 852.81 852.80 852.81 0.0K
13:49 852.69 852.69 852.64 852.64 0.0K
13:50 852.72 852.73 852.64 852.68 0.0K
13:51 852.65 852.65 852.65 852.65 0.0K
13:52 852.65 852.91 852.65 852.91 0.0K
13:53 852.91 852.92 852.89 852.92 0.0K
13:54 852.91 852.93 852.91 852.93 0.0K
13:55 852.93 852.93 852.76 852.76 0.0K
13:56 852.76 852.76 852.72 852.72 0.0K
13:57 852.72 852.72 852.69 852.71 0.0K
13:58 852.70 852.70 852.59 852.59 0.0K
13:59 852.59 852.65 852.56 852.56 0.0K
14:00 852.57 852.65 852.57 852.65 0.0K
14:01 852.50 852.50 852.13 852.13 0.0K
14:02 852.13 852.13 852.13 852.13 0.0K
14:03 852.13 852.13 852.09 852.09 0.0K
14:04 852.09 852.09 852.09 852.09 0.0K
14:05 852.09 852.33 852.09 852.33 0.0K
14:06 852.31 852.31 852.02 852.02 0.0K
14:07 852.02 852.08 851.96 852.08 0.0K
14:08 851.98 852.12 851.98 852.12 0.0K
14:09 852.08 852.08 852.05 852.05 0.0K
14:10 852.05 852.45 852.05 852.45 0.0K
14:11 852.50 852.50 852.30 852.30 0.0K
14:12 852.30 852.41 852.30 852.36 0.0K
14:13 852.37 852.37 852.31 852.33 0.0K
14:14 852.31 852.31 852.24 852.24 0.0K
14:15 852.23 852.30 852.23 852.30 0.0K
14:16 852.32 852.36 852.32 852.36 0.0K
14:17 852.40 852.42 852.39 852.42 0.0K
14:18 852.43 852.43 852.34 852.34 0.0K
14:19 852.34 852.53 852.34 852.53 0.0K
14:20 852.59 852.61 852.55 852.55 0.0K
14:21 852.54 852.65 852.54 852.65 0.0K
14:22 852.68 852.72 852.68 852.70 0.0K
14:23 852.75 852.76 852.72 852.72 0.0K
14:24 852.72 852.82 852.72 852.82 0.0K
14:25 852.82 852.82 852.69 852.69 0.0K
14:26 852.69 852.69 852.58 852.62 0.0K
14:27 852.24 852.33 852.24 852.33 0.0K
14:28 852.47 852.64 852.47 852.64 0.0K
14:29 852.64 852.73 852.64 852.73 0.0K
14:30 852.90 852.90 852.90 852.90 0.0K
14:31 852.96 853.00 852.96 853.00 0.0K
14:32 853.02 853.03 853.02 853.03 0.0K
14:33 853.07 853.13 853.07 853.09 0.0K
14:34 853.09 853.20 853.09 853.09 0.0K
14:35 853.12 853.16 853.04 853.04 0.0K
14:36 853.04 853.08 853.04 853.07 0.0K
14:37 853.14 853.15 853.14 853.15 0.0K
14:38 853.15 853.15 853.13 853.13 0.0K
14:39 853.12 853.12 853.10 853.10 0.0K
14:40 853.09 853.09 853.03 853.03 0.0K
14:41 853.05 853.05 853.01 853.02 0.0K
14:42 852.96 852.97 852.96 852.96 0.0K
14:43 853.02 853.02 852.94 852.95 0.0K
14:44 852.95 852.95 852.95 852.95 0.0K
14:45 852.95 852.95 852.85 852.85 0.0K
14:46 852.85 852.91 852.85 852.91 0.0K
14:47 852.91 852.91 852.90 852.90 0.0K
14:48 852.90 852.98 852.81 852.98 0.0K
14:49 852.98 852.98 852.80 852.80 0.0K
14:50 852.80 852.87 852.74 852.87 0.0K
14:51 853.33 853.73 853.33 853.71 0.0K
14:52 853.64 853.64 853.61 853.61 0.0K
14:53 853.65 853.69 853.65 853.69 0.0K
14:54 853.71 853.71 853.48 853.48 0.0K
14:55 853.48 853.61 853.48 853.61 0.0K
14:56 853.59 853.59 853.39 853.44 0.0K
14:57 853.45 853.62 853.45 853.62 0.0K
14:58 853.72 853.72 853.59 853.66 0.0K
14:59 853.64 853.64 853.57 853.57 0.0K
15:00 853.66 853.66 853.54 853.63 0.0K
15:01 853.59 853.59 853.59 853.59 0.0K
15:02 853.59 853.78 853.59 853.61 0.0K
15:03 853.63 853.63 853.58 853.58 0.0K
15:04 853.58 853.87 853.58 853.87 0.0K
15:05 853.87 854.05 853.87 854.05 0.0K
15:06 853.94 853.94 853.80 853.87 0.0K
15:07 853.87 853.87 853.81 853.81 0.0K
15:08 853.81 853.81 853.79 853.79 0.0K
15:09 853.79 854.00 853.79 854.00 0.0K
15:10 854.01 854.18 854.01 854.18 0.0K
15:11 854.19 854.19 854.06 854.06 0.0K
15:12 854.09 854.09 854.09 854.09 0.0K
15:13 854.11 854.16 854.11 854.15 0.0K
15:14 854.14 854.18 854.14 854.18 0.0K
15:15 854.18 854.32 854.18 854.32 0.0K
15:16 855.09 855.09 854.70 854.70 0.0K
15:17 854.69 854.69 854.67 854.67 0.0K
15:18 854.67 854.80 854.64 854.80 0.0K
15:19 854.84 854.84 854.73 854.73 0.0K
15:20 854.75 854.75 854.47 854.53 0.0K
15:21 854.53 854.54 854.52 854.52 0.0K
15:22 854.52 854.56 854.44 854.44 0.0K
15:23 854.50 854.60 854.50 854.54 0.0K
15:24 854.58 854.59 854.58 854.58 0.0K
15:25 854.58 854.58 854.41 854.42 0.0K
15:26 854.42 854.48 854.42 854.47 0.0K
15:27 854.46 854.49 854.46 854.49 0.0K
15:28 854.49 854.49 854.43 854.45 0.0K
15:29 854.45 854.56 854.28 854.56 0.0K
15:30 855.29 856.62 855.29 856.51 0.0K
15:31 856.71 856.71 856.24 856.24 0.0K
15:32 856.24 856.74 855.56 855.56 0.0K
15:33 855.48 855.63 855.48 855.52 0.0K
15:34 855.52 856.19 855.52 856.19 0.0K
15:35 856.10 856.28 856.07 856.11 0.0K
15:36 856.11 856.34 856.11 856.32 0.0K
15:37 856.32 856.54 856.18 856.54 0.0K
15:38 856.55 856.63 856.52 856.52 0.0K
15:39 856.57 856.57 856.35 856.35 0.0K
15:40 856.47 856.47 855.82 855.85 0.0K
15:41 855.97 856.22 855.89 855.89 0.0K
15:42 855.64 855.64 855.29 855.29 0.0K
15:43 855.20 855.30 855.20 855.30 0.0K
15:44 855.30 855.47 855.15 855.47 0.0K
15:45 855.74 856.08 855.61 856.08 0.0K
15:46 855.95 856.26 855.95 856.23 0.0K
15:47 855.97 855.99 855.97 855.99 0.0K
15:48 856.04 856.04 855.95 855.97 0.0K
15:49 855.98 855.98 855.94 855.94 0.0K
15:50 855.81 855.81 855.64 855.73 0.0K
15:51 855.76 855.76 855.42 855.42 0.0K
15:52 855.48 855.62 855.48 855.62 0.0K
15:53 855.77 855.77 855.66 855.66 0.0K
15:54 855.62 855.62 855.19 855.19 0.0K
15:55 855.20 855.42 855.20 855.36 0.0K
15:56 855.57 855.84 855.57 855.84 0.0K
15:57 855.87 855.94 855.87 855.94 0.0K
15:58 855.94 856.33 855.94 856.11 0.0K
15:59 856.29 856.29 855.91 855.91 0.0K
16:00 855.93 855.93 855.66 855.66 0.0K
16:01 855.75 855.83 855.75 855.83 0.0K
16:02 855.71 856.20 855.64 856.20 0.0K
16:03 856.20 856.20 856.00 856.06 0.0K
16:04 856.07 856.21 856.07 856.21 0.0K
16:05 856.19 856.54 856.19 856.48 0.0K
16:06 856.59 857.04 856.59 857.04 0.0K
16:07 856.98 856.98 856.76 856.77 0.0K
16:08 856.77 857.01 856.77 857.01 0.0K
16:09 857.14 857.41 857.14 857.24 0.0K
16:10 857.24 857.54 857.24 857.52 0.0K
16:11 857.27 857.37 857.27 857.32 0.0K
16:12 857.55 857.96 857.43 857.96 0.0K
16:13 857.96 858.06 857.79 858.06 0.0K
16:14 858.39 858.40 858.32 858.32 0.0K
16:15 858.36 858.36 857.89 857.89 0.0K
16:16 857.75 858.08 857.75 858.08 0.0K
16:17 858.22 858.30 858.19 858.30 0.0K
16:18 858.38 858.39 858.26 858.26 0.0K
16:19 858.04 858.04 857.84 857.84 0.0K
16:20 857.72 857.72 857.72 857.72 0.0K
16:21 857.72 857.72 857.72 857.72 0.0K
16:22 857.72 857.72 857.72 857.72 0.0K
16:23 857.72 857.72 857.72 857.72 0.0K
16:24 857.72 857.72 857.72 857.72 0.0K
16:25 857.72 857.72 856.39 856.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据