OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.08 843.16 840.08 843.16 0.0K
09:01 843.60 843.60 840.93 840.93 0.0K
09:02 841.25 841.25 838.29 838.29 0.0K
09:03 838.37 839.24 838.37 839.18 0.0K
09:04 839.05 839.52 839.05 839.16 0.0K
09:05 839.06 839.54 839.05 839.54 0.0K
09:06 840.44 840.44 839.17 839.25 0.0K
09:07 839.37 839.37 839.05 839.05 0.0K
09:08 839.17 839.95 839.17 839.95 0.0K
09:09 840.10 840.70 840.10 840.70 0.0K
09:10 840.45 840.99 840.45 840.99 0.0K
09:11 841.02 841.07 840.90 841.07 0.0K
09:12 840.95 840.95 840.59 840.59 0.0K
09:13 840.60 840.85 840.56 840.85 0.0K
09:14 841.19 841.25 841.07 841.07 0.0K
09:15 841.05 841.30 841.04 841.30 0.0K
09:16 841.60 841.82 841.60 841.67 0.0K
09:17 841.80 841.80 841.55 841.68 0.0K
09:18 841.65 841.96 841.65 841.96 0.0K
09:19 841.42 841.42 840.75 840.75 0.0K
09:20 840.62 840.76 840.62 840.76 0.0K
09:21 840.74 840.97 840.74 840.97 0.0K
09:22 841.03 841.27 841.00 841.24 0.0K
09:23 841.19 841.29 841.13 841.29 0.0K
09:24 841.58 841.58 841.38 841.38 0.0K
09:25 841.06 841.06 840.43 840.43 0.0K
09:26 840.40 840.55 840.40 840.54 0.0K
09:27 840.54 840.54 840.25 840.25 0.0K
09:28 840.06 840.49 840.06 840.49 0.0K
09:29 840.64 840.92 840.64 840.90 0.0K
09:30 841.11 842.48 841.11 842.48 0.0K
09:31 842.41 842.41 842.33 842.35 0.0K
09:32 842.56 842.81 842.56 842.81 0.0K
09:33 842.82 842.90 842.67 842.67 0.0K
09:34 842.69 842.72 842.24 842.24 0.0K
09:35 842.32 842.47 842.24 842.39 0.0K
09:36 842.60 842.66 842.44 842.45 0.0K
09:37 842.31 842.38 842.19 842.19 0.0K
09:38 842.19 842.30 842.19 842.26 0.0K
09:39 842.27 842.29 842.05 842.05 0.0K
09:40 841.67 841.67 841.53 841.53 0.0K
09:41 841.36 841.36 841.31 841.31 0.0K
09:42 841.25 841.44 841.25 841.44 0.0K
09:43 841.44 841.62 841.38 841.62 0.0K
09:44 841.69 841.73 841.44 841.44 0.0K
09:45 841.72 841.91 841.63 841.91 0.0K
09:46 841.90 841.90 841.70 841.77 0.0K
09:47 841.71 841.72 841.67 841.67 0.0K
09:48 841.58 841.62 841.48 841.51 0.0K
09:49 841.42 841.42 841.41 841.41 0.0K
09:50 841.34 841.42 841.34 841.42 0.0K
09:51 841.44 841.44 841.42 841.42 0.0K
09:52 841.39 841.40 841.38 841.40 0.0K
09:53 841.42 841.42 841.15 841.15 0.0K
09:54 840.51 840.65 840.51 840.65 0.0K
09:55 840.58 840.58 840.08 840.08 0.0K
09:56 839.81 839.81 839.39 839.39 0.0K
09:57 839.44 839.44 839.20 839.20 0.0K
09:58 839.35 839.35 839.04 839.04 0.0K
09:59 839.04 839.07 839.04 839.04 0.0K
10:00 839.05 839.08 839.05 839.08 0.0K
10:01 838.87 839.04 838.87 839.04 0.0K
10:02 839.03 839.03 838.87 838.87 0.0K
10:03 838.94 839.47 838.94 839.32 0.0K
10:04 839.39 839.69 839.39 839.68 0.0K
10:05 839.59 840.08 839.59 840.08 0.0K
10:06 840.15 840.74 840.15 840.74 0.0K
10:07 840.70 840.92 840.70 840.90 0.0K
10:08 840.88 840.93 840.75 840.75 0.0K
10:09 840.75 840.95 840.75 840.87 0.0K
10:10 840.88 840.93 840.88 840.93 0.0K
10:11 840.93 840.93 840.63 840.65 0.0K
10:12 840.65 840.65 840.11 840.11 0.0K
10:13 839.94 839.94 839.74 839.74 0.0K
10:14 839.74 839.74 839.67 839.71 0.0K
10:15 839.77 839.90 839.77 839.78 0.0K
10:16 839.89 839.89 839.52 839.64 0.0K
10:17 839.64 839.64 839.28 839.28 0.0K
10:18 839.29 839.29 839.23 839.29 0.0K
10:19 839.04 839.16 839.00 839.04 0.0K
10:20 839.04 839.08 839.04 839.05 0.0K
10:21 839.05 839.05 838.60 838.60 0.0K
10:22 838.66 838.66 838.58 838.58 0.0K
10:23 838.55 838.55 838.46 838.46 0.0K
10:24 838.33 838.41 838.21 838.21 0.0K
10:25 838.12 838.12 837.65 837.65 0.0K
10:26 837.65 837.86 837.65 837.85 0.0K
10:27 837.85 837.89 837.85 837.89 0.0K
10:28 837.89 837.89 837.89 837.89 0.0K
10:29 837.89 837.89 837.80 837.80 0.0K
10:30 837.86 837.86 837.56 837.56 0.0K
10:31 837.54 837.54 837.14 837.14 0.0K
10:32 837.19 837.19 837.17 837.17 0.0K
10:33 837.02 837.02 836.38 836.38 0.0K
10:34 836.23 836.25 836.23 836.25 0.0K
10:35 836.31 836.31 836.13 836.13 0.0K
10:36 836.11 836.11 835.94 835.96 0.0K
10:37 835.96 835.99 835.96 835.99 0.0K
10:38 836.08 836.24 836.01 836.24 0.0K
10:39 836.24 836.32 836.24 836.32 0.0K
10:40 836.20 836.20 836.17 836.17 0.0K
10:41 836.17 836.17 835.92 836.13 0.0K
10:42 836.13 836.17 836.05 836.05 0.0K
10:43 836.05 836.64 836.05 836.64 0.0K
10:44 836.63 836.63 836.63 836.63 0.0K
10:45 836.66 836.76 836.66 836.76 0.0K
10:46 836.95 837.08 836.89 837.08 0.0K
10:47 837.23 837.37 837.23 837.37 0.0K
10:48 837.37 837.63 837.37 837.51 0.0K
10:49 837.51 837.51 837.44 837.44 0.0K
10:50 837.41 837.60 837.41 837.60 0.0K
10:51 837.58 837.61 837.58 837.61 0.0K
10:52 837.61 837.64 837.56 837.56 0.0K
10:53 837.66 837.71 837.63 837.63 0.0K
10:54 837.63 837.66 837.63 837.66 0.0K
10:55 837.56 837.56 837.53 837.53 0.0K
10:56 837.53 837.53 837.46 837.46 0.0K
10:57 837.46 837.48 837.46 837.47 0.0K
10:58 837.48 837.48 837.23 837.28 0.0K
10:59 837.36 837.45 837.26 837.29 0.0K
11:00 837.06 837.06 837.00 837.00 0.0K
11:01 836.82 836.84 836.78 836.84 0.0K
11:02 836.87 836.87 836.62 836.62 0.0K
11:03 836.62 836.64 836.58 836.64 0.0K
11:04 836.36 836.41 836.23 836.41 0.0K
11:05 836.41 836.41 836.10 836.12 0.0K
11:06 836.14 836.17 835.99 835.99 0.0K
11:07 835.99 835.99 835.85 835.85 0.0K
11:08 835.55 835.68 835.40 835.68 0.0K
11:09 835.80 835.80 835.80 835.80 0.0K
11:10 835.61 835.73 835.61 835.71 0.0K
11:11 835.86 835.95 835.86 835.95 0.0K
11:12 835.94 835.94 835.92 835.92 0.0K
11:13 835.83 835.88 835.66 835.66 0.0K
11:14 835.66 835.66 835.60 835.62 0.0K
11:15 835.62 835.64 835.29 835.29 0.0K
11:16 835.39 835.39 835.39 835.39 0.0K
11:17 835.33 835.35 835.33 835.35 0.0K
11:18 835.35 835.35 835.22 835.22 0.0K
11:19 835.20 835.25 835.20 835.25 0.0K
11:20 835.32 835.61 835.32 835.61 0.0K
11:21 835.72 835.72 835.69 835.69 0.0K
11:22 835.69 835.69 835.61 835.61 0.0K
11:23 835.71 835.77 835.71 835.77 0.0K
11:24 835.81 835.91 835.81 835.91 0.0K
11:25 835.91 836.14 835.91 836.11 0.0K
11:26 836.21 836.34 836.21 836.34 0.0K
11:27 836.34 836.34 836.34 836.34 0.0K
11:28 836.39 836.39 836.35 836.38 0.0K
11:29 836.39 836.64 836.39 836.64 0.0K
11:30 836.64 836.64 836.58 836.58 0.0K
11:31 836.59 836.64 836.33 836.33 0.0K
11:32 836.19 836.30 836.19 836.30 0.0K
11:33 836.29 836.29 836.07 836.07 0.0K
11:34 836.07 836.09 836.02 836.02 0.0K
11:35 836.00 836.20 836.00 836.20 0.0K
11:36 836.33 836.52 836.32 836.52 0.0K
11:37 836.30 836.30 836.24 836.24 0.0K
11:38 836.20 836.20 835.51 835.51 0.0K
11:39 835.51 835.51 835.45 835.51 0.0K
11:40 835.51 835.59 835.51 835.59 0.0K
11:41 835.59 835.77 835.56 835.77 0.0K
11:42 835.77 835.77 835.51 835.51 0.0K
11:43 835.51 835.60 835.51 835.60 0.0K
11:44 835.60 835.98 835.57 835.98 0.0K
11:45 835.98 836.10 835.98 836.10 0.0K
11:46 836.32 836.32 836.28 836.28 0.0K
11:47 836.28 836.28 836.19 836.21 0.0K
11:48 836.17 836.21 836.17 836.21 0.0K
11:49 836.21 836.30 836.21 836.30 0.0K
11:50 836.30 836.30 836.05 836.05 0.0K
11:51 836.05 836.05 836.03 836.03 0.0K
11:52 836.04 836.04 836.01 836.01 0.0K
11:53 836.01 836.18 836.01 836.15 0.0K
11:54 836.23 836.46 836.23 836.46 0.0K
11:55 836.46 836.48 836.40 836.48 0.0K
11:56 836.48 836.53 836.44 836.53 0.0K
11:57 836.53 836.77 836.53 836.77 0.0K
11:58 836.77 836.77 836.73 836.73 0.0K
11:59 836.73 836.73 836.59 836.59 0.0K
12:00 836.59 836.64 836.50 836.50 0.0K
12:01 836.62 836.65 836.52 836.52 0.0K
12:02 836.64 836.64 835.58 835.61 0.0K
12:03 835.61 835.79 835.61 835.71 0.0K
12:04 835.72 835.72 835.68 835.68 0.0K
12:05 835.77 836.05 835.77 836.05 0.0K
12:06 836.05 836.42 836.05 836.42 0.0K
12:07 836.53 836.53 836.05 836.05 0.0K
12:08 836.02 836.11 836.02 836.11 0.0K
12:09 836.04 836.04 836.01 836.01 0.0K
12:10 836.01 836.01 835.84 835.84 0.0K
12:11 835.84 835.94 835.84 835.94 0.0K
12:12 835.88 835.94 835.88 835.94 0.0K
12:13 835.95 835.95 835.95 835.95 0.0K
12:14 835.95 835.95 835.67 835.70 0.0K
12:15 835.44 835.44 835.38 835.38 0.0K
12:16 835.38 835.38 835.15 835.26 0.0K
12:17 835.26 835.26 835.25 835.25 0.0K
12:18 835.25 835.65 835.25 835.65 0.0K
12:19 835.65 835.84 835.65 835.84 0.0K
12:20 835.97 836.11 835.97 836.11 0.0K
12:21 836.11 836.20 836.11 836.20 0.0K
12:22 836.17 836.22 836.17 836.22 0.0K
12:23 836.22 836.27 836.22 836.24 0.0K
12:24 836.24 836.37 836.24 836.37 0.0K
12:25 836.55 836.63 836.55 836.63 0.0K
12:26 836.63 836.78 836.63 836.78 0.0K
12:27 836.75 836.75 836.67 836.67 0.0K
12:28 836.71 836.86 836.71 836.86 0.0K
12:29 836.86 836.86 836.83 836.83 0.0K
12:30 836.74 836.74 836.74 836.74 0.0K
12:31 836.78 836.78 836.78 836.78 0.0K
12:32 836.78 836.90 836.73 836.73 0.0K
12:33 836.85 836.92 836.85 836.85 0.0K
12:34 836.68 836.68 836.63 836.67 0.0K
12:35 836.58 836.62 836.58 836.61 0.0K
12:36 836.58 836.61 836.49 836.49 0.0K
12:37 836.49 836.57 836.49 836.57 0.0K
12:38 836.57 837.17 836.57 837.17 0.0K
12:39 837.08 837.17 837.08 837.17 0.0K
12:40 837.17 837.17 837.17 837.17 0.0K
12:41 837.17 837.25 837.12 837.25 0.0K
12:42 837.28 837.39 837.28 837.39 0.0K
12:43 837.39 837.39 837.39 837.39 0.0K
12:44 837.39 837.39 837.28 837.36 0.0K
12:45 837.38 837.38 837.36 837.36 0.0K
12:46 837.36 837.36 837.36 837.36 0.0K
12:47 837.48 837.51 837.48 837.51 0.0K
12:48 837.58 837.62 837.50 837.50 0.0K
12:49 837.50 837.63 837.50 837.63 0.0K
12:50 837.75 837.75 837.69 837.69 0.0K
12:51 837.69 837.80 837.69 837.74 0.0K
12:52 837.78 837.84 837.78 837.84 0.0K
12:53 837.84 837.84 837.68 837.68 0.0K
12:54 837.68 837.68 837.43 837.43 0.0K
12:55 837.43 837.55 837.43 837.55 0.0K
12:56 837.55 837.55 837.41 837.41 0.0K
12:57 837.47 837.55 837.42 837.55 0.0K
12:58 837.59 837.59 837.55 837.57 0.0K
12:59 837.52 837.55 837.52 837.55 0.0K
13:00 837.67 837.80 837.66 837.66 0.0K
13:01 837.66 837.84 837.66 837.78 0.0K
13:02 837.78 837.78 837.72 837.72 0.0K
13:03 837.72 837.72 837.70 837.70 0.0K
13:04 837.70 837.99 837.70 837.75 0.0K
13:05 837.72 837.73 837.72 837.73 0.0K
13:06 837.88 837.88 837.88 837.88 0.0K
13:07 837.88 837.88 837.72 837.72 0.0K
13:08 837.72 837.72 837.58 837.58 0.0K
13:09 837.55 837.55 837.55 837.55 0.0K
13:10 837.55 837.55 837.55 837.55 0.0K
13:11 837.58 837.58 837.51 837.51 0.0K
13:12 837.50 837.50 837.50 837.50 0.0K
13:13 837.49 837.59 837.49 837.59 0.0K
13:14 837.59 837.59 837.41 837.41 0.0K
13:15 837.41 837.66 837.41 837.66 0.0K
13:16 837.66 837.76 837.66 837.76 0.0K
13:17 837.75 837.75 837.69 837.69 0.0K
13:18 837.56 837.79 837.56 837.75 0.0K
13:19 837.72 837.96 837.72 837.96 0.0K
13:20 838.30 838.42 838.29 838.42 0.0K
13:21 838.63 838.63 838.63 838.63 0.0K
13:22 838.63 838.67 838.63 838.67 0.0K
13:23 838.93 839.11 838.93 839.11 0.0K
13:24 839.11 839.25 839.11 839.25 0.0K
13:25 839.25 839.25 839.22 839.22 0.0K
13:26 839.25 839.61 839.25 839.61 0.0K
13:27 839.61 839.69 839.61 839.69 0.0K
13:28 839.71 839.71 839.55 839.55 0.0K
13:29 839.55 839.55 839.55 839.55 0.0K
13:30 839.40 839.40 839.31 839.31 0.0K
13:31 839.34 839.34 839.30 839.30 0.0K
13:32 839.35 839.35 839.35 839.35 0.0K
13:33 839.35 839.35 839.35 839.35 0.0K
13:34 839.35 839.40 839.35 839.40 0.0K
13:35 839.44 839.47 839.37 839.47 0.0K
13:36 839.47 839.51 839.47 839.51 0.0K
13:37 839.51 839.66 839.51 839.66 0.0K
13:38 839.66 839.66 839.57 839.57 0.0K
13:39 839.58 839.58 839.54 839.54 0.0K
13:40 839.54 839.57 839.54 839.57 0.0K
13:41 839.59 839.59 839.57 839.58 0.0K
13:42 839.63 839.85 839.63 839.85 0.0K
13:43 839.85 839.89 839.85 839.89 0.0K
13:44 839.86 839.89 839.86 839.89 0.0K
13:45 839.83 839.83 839.83 839.83 0.0K
13:46 839.83 840.17 839.83 840.17 0.0K
13:47 840.21 840.21 840.15 840.15 0.0K
13:48 840.20 840.20 840.03 840.03 0.0K
13:49 840.03 840.19 840.03 840.19 0.0K
13:50 840.19 840.19 840.03 840.03 0.0K
13:51 840.02 840.02 840.02 840.02 0.0K
13:52 840.02 840.09 840.01 840.09 0.0K
13:53 840.09 840.09 839.92 839.92 0.0K
13:54 839.92 839.98 839.87 839.87 0.0K
13:55 839.87 839.95 839.87 839.95 0.0K
13:56 840.02 840.10 840.02 840.10 0.0K
13:57 840.10 840.60 840.10 840.60 0.0K
13:58 840.60 840.72 840.51 840.72 0.0K
13:59 840.84 840.96 840.84 840.94 0.0K
14:00 841.04 841.18 841.04 841.15 0.0K
14:01 841.20 841.20 840.98 840.98 0.0K
14:02 840.98 841.28 840.98 841.28 0.0K
14:03 841.28 841.28 841.03 841.03 0.0K
14:04 840.98 840.98 840.98 840.98 0.0K
14:05 840.98 841.02 840.98 841.02 0.0K
14:06 841.02 841.09 841.02 841.09 0.0K
14:07 841.09 841.09 841.00 841.00 0.0K
14:08 841.00 841.00 841.00 841.00 0.0K
14:09 840.91 840.94 840.91 840.94 0.0K
14:10 840.94 840.96 840.94 840.96 0.0K
14:11 840.93 840.93 840.93 840.93 0.0K
14:12 840.93 840.99 840.93 840.99 0.0K
14:13 840.99 841.01 840.99 841.01 0.0K
14:14 841.01 841.16 841.01 841.16 0.0K
14:15 841.16 841.16 841.11 841.11 0.0K
14:16 841.11 841.29 841.11 841.24 0.0K
14:17 841.18 841.18 841.11 841.11 0.0K
14:18 841.18 841.18 841.10 841.10 0.0K
14:19 841.10 841.10 841.08 841.08 0.0K
14:20 841.10 841.10 841.09 841.09 0.0K
14:21 841.09 841.09 841.09 841.09 0.0K
14:22 841.09 841.09 841.08 841.08 0.0K
14:23 841.07 841.15 841.07 841.15 0.0K
14:24 841.13 841.13 841.05 841.05 0.0K
14:25 841.01 841.01 840.85 840.85 0.0K
14:26 840.88 840.88 840.85 840.85 0.0K
14:27 840.87 841.17 840.87 841.17 0.0K
14:28 841.06 841.07 841.06 841.07 0.0K
14:29 840.99 840.99 840.92 840.92 0.0K
14:30 840.93 840.93 840.63 840.63 0.0K
14:31 840.67 840.67 840.58 840.60 0.0K
14:32 840.66 840.68 840.66 840.67 0.0K
14:33 840.53 840.53 840.45 840.45 0.0K
14:34 840.42 840.42 840.13 840.13 0.0K
14:35 840.08 840.08 839.52 839.52 0.0K
14:36 839.62 839.62 839.59 839.59 0.0K
14:37 839.59 839.59 839.41 839.44 0.0K
14:38 839.44 839.59 839.44 839.59 0.0K
14:39 839.59 839.63 839.59 839.63 0.0K
14:40 839.63 839.65 839.63 839.65 0.0K
14:41 839.65 839.65 839.61 839.61 0.0K
14:42 839.51 839.51 839.42 839.51 0.0K
14:43 839.51 839.54 839.42 839.42 0.0K
14:44 839.42 839.42 839.29 839.29 0.0K
14:45 839.36 839.40 839.36 839.40 0.0K
14:46 839.14 839.23 839.14 839.23 0.0K
14:47 839.23 839.56 839.23 839.40 0.0K
14:48 839.40 839.45 839.40 839.45 0.0K
14:49 839.45 839.45 839.42 839.42 0.0K
14:50 839.59 839.74 839.59 839.74 0.0K
14:51 839.75 839.99 839.75 839.98 0.0K
14:52 839.68 839.68 839.68 839.68 0.0K
14:53 839.60 839.66 839.60 839.62 0.0K
14:54 839.62 839.62 839.35 839.35 0.0K
14:55 839.35 839.35 839.27 839.27 0.0K
14:56 839.29 839.38 839.29 839.38 0.0K
14:57 839.32 839.35 839.32 839.32 0.0K
14:58 839.41 839.58 839.41 839.56 0.0K
14:59 839.59 839.60 839.59 839.60 0.0K
15:00 839.60 839.60 839.58 839.60 0.0K
15:01 839.60 839.60 839.57 839.57 0.0K
15:02 839.57 839.67 839.56 839.67 0.0K
15:03 839.62 839.78 839.59 839.78 0.0K
15:04 839.78 839.87 839.78 839.87 0.0K
15:05 839.99 840.08 839.99 840.08 0.0K
15:06 840.01 840.11 839.98 840.11 0.0K
15:07 840.11 840.13 840.10 840.13 0.0K
15:08 840.10 840.13 840.07 840.07 0.0K
15:09 840.07 840.11 840.07 840.11 0.0K
15:10 840.16 840.26 840.16 840.26 0.0K
15:11 840.26 840.27 840.15 840.15 0.0K
15:12 840.27 840.30 840.27 840.30 0.0K
15:13 840.27 840.27 840.23 840.23 0.0K
15:14 840.23 840.23 840.23 840.23 0.0K
15:15 840.10 840.10 839.89 839.98 0.0K
15:16 839.98 840.19 839.98 840.19 0.0K
15:17 840.19 840.19 840.17 840.17 0.0K
15:18 840.17 840.17 840.15 840.15 0.0K
15:19 840.16 840.35 840.16 840.35 0.0K
15:20 840.46 840.46 840.27 840.27 0.0K
15:21 840.45 840.45 840.29 840.32 0.0K
15:22 840.34 840.34 840.22 840.22 0.0K
15:23 840.22 840.22 840.11 840.11 0.0K
15:24 839.80 839.80 839.38 839.38 0.0K
15:25 839.38 839.38 839.21 839.21 0.0K
15:26 839.16 839.16 839.07 839.09 0.0K
15:27 838.96 838.96 838.96 838.96 0.0K
15:28 838.88 838.88 838.69 838.69 0.0K
15:29 838.74 838.74 838.59 838.59 0.0K
15:30 838.11 838.71 838.11 838.59 0.0K
15:31 838.38 838.38 837.66 837.66 0.0K
15:32 837.65 838.10 837.25 838.10 0.0K
15:33 837.80 837.80 837.63 837.63 0.0K
15:34 837.54 837.56 837.36 837.56 0.0K
15:35 837.58 838.64 837.58 838.64 0.0K
15:36 838.69 838.69 838.52 838.64 0.0K
15:37 838.64 838.67 838.59 838.59 0.0K
15:38 838.59 838.78 838.59 838.78 0.0K
15:39 838.86 838.96 838.44 838.44 0.0K
15:40 838.49 838.49 838.26 838.26 0.0K
15:41 838.11 838.11 838.05 838.07 0.0K
15:42 838.06 838.06 837.60 837.60 0.0K
15:43 837.62 837.62 837.50 837.54 0.0K
15:44 837.50 837.50 837.21 837.21 0.0K
15:45 837.39 837.39 837.03 837.03 0.0K
15:46 837.03 837.07 837.03 837.07 0.0K
15:47 837.07 837.16 836.98 836.98 0.0K
15:48 837.18 837.26 837.13 837.26 0.0K
15:49 837.31 837.31 837.19 837.19 0.0K
15:50 836.98 837.02 836.98 837.02 0.0K
15:51 837.14 837.29 837.05 837.05 0.0K
15:52 836.99 837.15 836.93 837.15 0.0K
15:53 837.33 837.35 837.27 837.35 0.0K
15:54 837.35 837.35 837.29 837.35 0.0K
15:55 837.39 837.39 837.34 837.34 0.0K
15:56 837.43 837.62 837.42 837.50 0.0K
15:57 837.17 837.17 836.45 836.56 0.0K
15:58 836.28 836.28 836.28 836.28 0.0K
15:59 836.28 836.28 835.60 835.60 0.0K
16:00 835.48 835.48 835.34 835.34 0.0K
16:01 835.50 835.50 835.25 835.25 0.0K
16:02 835.25 835.25 834.63 834.63 0.0K
16:03 834.63 834.89 834.63 834.86 0.0K
16:04 834.85 835.07 834.85 835.05 0.0K
16:05 835.04 835.04 834.81 834.81 0.0K
16:06 834.81 834.81 834.33 834.39 0.0K
16:07 834.39 834.39 834.17 834.18 0.0K
16:08 834.18 834.26 834.14 834.26 0.0K
16:09 834.24 834.44 834.24 834.24 0.0K
16:10 834.35 835.09 834.33 835.09 0.0K
16:11 835.24 835.33 835.23 835.23 0.0K
16:12 835.23 835.23 835.01 835.01 0.0K
16:13 835.01 835.18 835.01 835.01 0.0K
16:14 834.91 834.96 834.88 834.96 0.0K
16:15 834.87 835.23 834.87 835.23 0.0K
16:16 835.11 835.15 835.11 835.15 0.0K
16:17 835.02 835.04 834.90 834.90 0.0K
16:18 835.03 835.05 834.87 834.87 0.0K
16:19 834.87 834.97 834.87 834.97 0.0K
16:20 835.11 835.11 835.11 835.11 0.0K
16:21 835.11 835.11 835.11 835.11 0.0K
16:22 835.11 835.11 835.11 835.11 0.0K
16:23 835.11 835.11 835.11 835.11 0.0K
16:24 835.11 835.11 835.11 835.11 0.0K
16:25 835.11 835.55 834.86 835.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据