OSLO Shipping (SSSHX)

SSSHX
🏛️ 挪威 →
960.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 793.27 805.02 793.27 805.02 0.0K
09:01 806.43 814.76 806.43 813.89 0.0K
09:02 812.45 812.45 811.56 811.56 0.0K
09:03 811.46 812.78 811.23 812.24 0.0K
09:04 813.66 818.90 813.20 817.49 0.0K
09:05 816.03 816.03 815.16 815.72 0.0K
09:06 815.78 818.03 815.78 818.03 0.0K
09:07 820.11 821.60 820.11 821.60 0.0K
09:08 822.78 822.85 822.08 822.08 0.0K
09:09 822.75 823.06 822.55 823.06 0.0K
09:10 822.93 823.05 821.73 821.73 0.0K
09:11 822.19 822.33 821.70 822.33 0.0K
09:12 821.32 821.32 820.39 820.56 0.0K
09:13 821.49 821.49 819.50 819.50 0.0K
09:14 819.06 819.06 817.18 817.18 0.0K
09:15 816.97 816.97 816.56 816.56 0.0K
09:16 816.64 816.79 816.14 816.79 0.0K
09:17 817.20 818.66 817.20 818.66 0.0K
09:18 818.79 818.79 818.67 818.67 0.0K
09:19 818.91 818.91 818.82 818.91 0.0K
09:20 818.09 818.55 818.09 818.52 0.0K
09:21 819.62 820.91 819.62 820.91 0.0K
09:22 820.77 820.93 820.69 820.69 0.0K
09:23 820.98 820.98 819.76 819.76 0.0K
09:24 819.79 820.72 819.79 820.72 0.0K
09:25 820.82 821.02 820.54 820.54 0.0K
09:26 820.59 822.95 820.59 822.95 0.0K
09:27 822.83 822.83 821.55 821.55 0.0K
09:28 821.27 821.34 821.14 821.14 0.0K
09:29 821.39 823.21 821.39 822.62 0.0K
09:30 822.91 823.33 822.86 823.33 0.0K
09:31 823.03 823.45 822.43 822.48 0.0K
09:32 822.49 822.49 821.30 821.30 0.0K
09:33 821.77 821.77 821.56 821.66 0.0K
09:34 821.24 821.49 821.24 821.33 0.0K
09:35 820.85 821.00 820.49 820.49 0.0K
09:36 820.53 820.80 820.28 820.80 0.0K
09:37 821.00 822.41 820.93 822.41 0.0K
09:38 822.47 823.09 822.47 823.09 0.0K
09:39 823.64 824.12 823.64 823.83 0.0K
09:40 824.06 824.06 823.78 823.83 0.0K
09:41 823.83 824.09 823.83 824.09 0.0K
09:42 824.12 824.30 824.12 824.30 0.0K
09:43 824.25 824.40 824.24 824.24 0.0K
09:44 823.97 823.97 823.86 823.94 0.0K
09:45 823.99 824.65 823.99 824.65 0.0K
09:46 824.71 824.74 823.99 823.99 0.0K
09:47 823.63 823.63 823.45 823.45 0.0K
09:48 823.47 823.47 822.43 822.43 0.0K
09:49 822.02 822.02 821.52 821.52 0.0K
09:50 821.71 821.71 820.95 820.95 0.0K
09:51 820.88 821.50 820.88 821.50 0.0K
09:52 821.82 822.83 821.82 822.83 0.0K
09:53 822.84 822.84 822.31 822.31 0.0K
09:54 822.19 822.35 822.14 822.35 0.0K
09:55 822.27 822.55 821.79 822.38 0.0K
09:56 822.33 823.00 822.33 823.00 0.0K
09:57 823.02 823.02 822.42 822.56 0.0K
09:58 822.26 822.26 822.22 822.22 0.0K
09:59 822.02 822.07 821.95 822.05 0.0K
10:00 822.06 822.06 819.95 820.18 0.0K
10:01 820.11 820.29 820.11 820.29 0.0K
10:02 820.67 820.67 820.50 820.55 0.0K
10:03 820.48 820.48 820.37 820.37 0.0K
10:04 820.17 820.36 820.11 820.36 0.0K
10:05 820.21 820.21 819.62 819.69 0.0K
10:06 819.73 819.73 819.50 819.50 0.0K
10:07 819.46 819.64 819.46 819.63 0.0K
10:08 819.56 820.30 819.56 820.12 0.0K
10:09 820.27 820.27 819.92 820.24 0.0K
10:10 820.44 820.44 820.32 820.32 0.0K
10:11 820.38 820.48 820.26 820.35 0.0K
10:12 820.55 820.72 820.31 820.37 0.0K
10:13 820.37 820.38 820.15 820.16 0.0K
10:14 820.15 820.19 820.11 820.19 0.0K
10:15 820.48 820.60 820.27 820.27 0.0K
10:16 820.23 820.23 820.15 820.15 0.0K
10:17 820.40 820.40 820.09 820.09 0.0K
10:18 819.90 820.00 819.85 820.00 0.0K
10:19 820.03 820.09 819.97 819.97 0.0K
10:20 819.85 819.85 817.96 817.96 0.0K
10:21 817.79 818.08 817.79 817.94 0.0K
10:22 817.47 817.67 817.47 817.55 0.0K
10:23 817.31 817.32 816.66 816.66 0.0K
10:24 816.59 816.60 814.83 814.83 0.0K
10:25 814.82 814.82 814.34 814.34 0.0K
10:26 814.14 814.47 814.13 814.13 0.0K
10:27 814.30 814.31 814.21 814.31 0.0K
10:28 814.31 814.70 814.31 814.65 0.0K
10:29 815.08 815.08 814.97 814.97 0.0K
10:30 814.87 815.34 814.87 815.34 0.0K
10:31 815.18 815.31 815.08 815.22 0.0K
10:32 815.25 815.25 815.16 815.16 0.0K
10:33 815.51 815.51 815.46 815.49 0.0K
10:34 815.63 816.07 815.63 816.07 0.0K
10:35 816.15 816.55 816.15 816.34 0.0K
10:36 816.40 816.44 816.40 816.43 0.0K
10:37 816.42 816.50 816.42 816.50 0.0K
10:38 816.56 816.92 816.56 816.79 0.0K
10:39 816.76 817.32 816.76 817.32 0.0K
10:40 817.49 817.49 817.37 817.40 0.0K
10:41 817.46 817.49 817.40 817.49 0.0K
10:42 817.49 817.49 817.18 817.33 0.0K
10:43 817.32 817.36 816.44 816.44 0.0K
10:44 816.64 816.64 816.16 816.16 0.0K
10:45 816.10 816.10 814.01 814.01 0.0K
10:46 813.90 813.90 813.32 813.32 0.0K
10:47 813.26 813.40 813.17 813.33 0.0K
10:48 813.52 813.74 813.46 813.74 0.0K
10:49 813.80 813.80 813.58 813.58 0.0K
10:50 813.75 814.03 813.69 814.03 0.0K
10:51 814.04 814.63 814.04 814.52 0.0K
10:52 814.42 814.47 814.40 814.47 0.0K
10:53 814.41 814.50 814.26 814.50 0.0K
10:54 814.50 814.67 814.50 814.67 0.0K
10:55 814.73 814.82 814.12 814.12 0.0K
10:56 813.98 814.08 813.98 814.08 0.0K
10:57 813.99 814.00 813.87 813.87 0.0K
10:58 813.83 814.43 813.83 814.43 0.0K
10:59 814.51 814.69 814.48 814.69 0.0K
11:00 814.75 815.36 814.75 815.36 0.0K
11:01 815.30 816.09 815.30 816.09 0.0K
11:02 816.09 816.09 815.99 815.99 0.0K
11:03 815.93 815.93 815.62 815.62 0.0K
11:04 815.66 816.39 815.66 816.38 0.0K
11:05 816.28 816.67 816.28 816.67 0.0K
11:06 816.76 816.91 816.72 816.72 0.0K
11:07 816.67 816.67 816.43 816.50 0.0K
11:08 816.57 816.70 816.57 816.70 0.0K
11:09 816.63 816.70 816.63 816.65 0.0K
11:10 816.63 816.63 816.12 816.12 0.0K
11:11 815.87 816.10 815.84 816.10 0.0K
11:12 816.10 816.11 816.07 816.07 0.0K
11:13 816.07 816.15 816.06 816.15 0.0K
11:14 816.08 816.08 815.50 815.62 0.0K
11:15 815.58 815.58 815.38 815.38 0.0K
11:16 815.15 815.15 815.00 815.15 0.0K
11:17 815.20 815.50 815.20 815.43 0.0K
11:18 815.48 815.73 815.48 815.73 0.0K
11:19 815.73 815.82 815.73 815.74 0.0K
11:20 815.78 815.78 815.62 815.62 0.0K
11:21 815.74 815.81 815.74 815.74 0.0K
11:22 815.74 816.00 815.74 816.00 0.0K
11:23 816.06 816.22 816.06 816.22 0.0K
11:24 816.22 816.75 816.22 816.75 0.0K
11:25 816.82 816.84 816.79 816.80 0.0K
11:26 816.80 816.80 816.62 816.65 0.0K
11:27 816.65 816.65 816.40 816.40 0.0K
11:28 816.52 816.66 816.52 816.63 0.0K
11:29 816.74 816.74 816.65 816.65 0.0K
11:30 816.74 816.74 816.54 816.54 0.0K
11:31 817.00 817.00 816.91 816.96 0.0K
11:32 816.96 816.96 816.96 816.96 0.0K
11:33 816.76 817.15 816.71 817.15 0.0K
11:34 817.15 817.15 817.04 817.05 0.0K
11:35 817.10 817.36 817.10 817.36 0.0K
11:36 818.01 818.05 817.96 817.96 0.0K
11:37 818.03 818.41 818.03 818.15 0.0K
11:38 818.18 818.24 818.11 818.24 0.0K
11:39 818.22 818.22 818.05 818.05 0.0K
11:40 818.06 818.06 818.05 818.05 0.0K
11:41 817.88 817.90 817.80 817.90 0.0K
11:42 817.90 818.16 817.90 817.95 0.0K
11:43 817.95 818.05 817.95 818.05 0.0K
11:44 818.27 818.27 818.15 818.15 0.0K
11:45 818.28 818.34 818.16 818.16 0.0K
11:46 818.16 818.16 818.12 818.12 0.0K
11:47 818.20 818.25 818.20 818.25 0.0K
11:48 818.25 818.25 818.12 818.12 0.0K
11:49 818.37 818.43 818.35 818.43 0.0K
11:50 818.13 818.13 817.76 818.02 0.0K
11:51 818.02 818.24 818.02 818.24 0.0K
11:52 818.34 818.34 817.86 817.86 0.0K
11:53 817.98 818.66 817.98 818.66 0.0K
11:54 818.60 818.60 818.52 818.52 0.0K
11:55 818.47 818.55 818.47 818.53 0.0K
11:56 818.66 818.79 818.50 818.79 0.0K
11:57 818.80 819.48 818.80 819.40 0.0K
11:58 819.54 819.54 819.44 819.44 0.0K
11:59 819.68 819.79 819.68 819.79 0.0K
12:00 819.46 819.73 819.46 819.71 0.0K
12:01 819.77 820.00 819.77 819.80 0.0K
12:02 819.94 820.84 819.94 820.84 0.0K
12:03 820.87 821.67 820.87 821.67 0.0K
12:04 821.82 821.93 821.82 821.93 0.0K
12:05 822.06 822.06 821.35 821.40 0.0K
12:06 821.52 821.66 821.52 821.58 0.0K
12:07 821.61 822.12 821.58 822.12 0.0K
12:08 822.08 822.32 822.08 822.32 0.0K
12:09 822.29 822.29 822.12 822.12 0.0K
12:10 822.15 822.69 822.15 822.65 0.0K
12:11 822.68 823.01 822.68 823.01 0.0K
12:12 823.06 823.06 822.92 822.95 0.0K
12:13 822.95 823.22 822.89 823.08 0.0K
12:14 822.93 822.93 822.82 822.82 0.0K
12:15 822.77 822.83 822.77 822.77 0.0K
12:16 822.77 822.77 822.58 822.58 0.0K
12:17 822.58 822.61 822.46 822.61 0.0K
12:18 822.61 822.68 822.61 822.68 0.0K
12:19 822.80 823.76 822.80 823.48 0.0K
12:20 823.42 823.49 823.41 823.41 0.0K
12:21 823.41 823.41 822.84 822.93 0.0K
12:22 822.93 822.99 822.84 822.99 0.0K
12:23 823.24 823.37 823.24 823.33 0.0K
12:24 823.33 823.44 823.33 823.44 0.0K
12:25 823.51 823.73 823.51 823.73 0.0K
12:26 824.23 824.73 824.23 824.73 0.0K
12:27 824.73 824.93 824.73 824.93 0.0K
12:28 824.84 826.17 824.84 826.17 0.0K
12:29 826.38 826.82 826.38 826.76 0.0K
12:30 826.91 826.91 826.60 826.60 0.0K
12:31 826.60 826.60 825.94 825.94 0.0K
12:32 825.75 825.89 825.75 825.89 0.0K
12:33 825.72 825.95 825.72 825.81 0.0K
12:34 825.81 825.81 825.70 825.70 0.0K
12:35 825.82 825.95 825.81 825.95 0.0K
12:36 825.94 826.02 825.94 826.02 0.0K
12:37 826.06 826.09 826.03 826.05 0.0K
12:38 826.05 826.26 826.02 826.26 0.0K
12:39 826.17 826.17 825.99 825.99 0.0K
12:40 825.60 825.60 825.42 825.42 0.0K
12:41 825.37 825.43 825.37 825.43 0.0K
12:42 825.46 825.55 825.43 825.55 0.0K
12:43 825.55 825.67 825.35 825.67 0.0K
12:44 825.67 825.95 825.67 825.95 0.0K
12:45 826.50 826.60 826.50 826.60 0.0K
12:46 826.67 826.76 826.64 826.76 0.0K
12:47 826.76 826.96 826.76 826.76 0.0K
12:48 826.76 826.80 826.70 826.80 0.0K
12:49 826.92 826.95 826.60 826.83 0.0K
12:50 826.77 826.78 826.77 826.77 0.0K
12:51 826.77 826.89 826.72 826.83 0.0K
12:52 826.83 827.00 826.54 826.95 0.0K
12:53 826.95 826.95 826.61 826.61 0.0K
12:54 826.61 826.61 826.58 826.60 0.0K
12:55 826.68 826.76 826.60 826.76 0.0K
12:56 826.45 826.62 826.44 826.62 0.0K
12:57 826.58 826.58 825.95 825.95 0.0K
12:58 826.00 826.08 825.97 826.07 0.0K
12:59 825.79 825.79 825.23 825.23 0.0K
13:00 825.19 825.19 823.68 823.68 0.0K
13:01 823.78 824.87 823.78 824.87 0.0K
13:02 824.93 825.24 824.78 825.24 0.0K
13:03 825.31 825.43 825.31 825.31 0.0K
13:04 825.68 826.26 825.68 826.21 0.0K
13:05 826.21 826.21 826.12 826.18 0.0K
13:06 826.23 826.55 826.23 826.37 0.0K
13:07 826.54 826.57 826.45 826.57 0.0K
13:08 826.52 827.11 826.52 827.11 0.0K
13:09 827.26 827.30 826.82 826.82 0.0K
13:10 826.75 826.75 826.40 826.40 0.0K
13:11 826.40 826.40 826.02 826.02 0.0K
13:12 826.03 826.13 826.03 826.04 0.0K
13:13 826.04 826.57 826.04 826.57 0.0K
13:14 826.52 826.52 826.50 826.50 0.0K
13:15 826.16 826.23 826.13 826.23 0.0K
13:16 826.00 826.01 825.97 826.01 0.0K
13:17 825.62 825.70 825.57 825.57 0.0K
13:18 825.43 825.64 825.43 825.61 0.0K
13:19 825.61 825.67 825.61 825.64 0.0K
13:20 825.64 825.64 825.64 825.64 0.0K
13:21 825.64 826.07 825.64 826.07 0.0K
13:22 826.28 826.30 826.22 826.30 0.0K
13:23 826.30 826.37 826.30 826.37 0.0K
13:24 825.99 825.99 825.79 825.85 0.0K
13:25 825.47 825.47 825.24 825.24 0.0K
13:26 825.39 825.39 824.93 824.93 0.0K
13:27 824.90 825.15 824.86 824.86 0.0K
13:28 824.86 824.86 824.44 824.70 0.0K
13:29 824.70 824.73 824.30 824.30 0.0K
13:30 824.24 824.24 824.15 824.18 0.0K
13:31 824.13 824.32 824.13 824.32 0.0K
13:32 824.29 824.30 824.29 824.29 0.0K
13:33 824.29 824.47 824.29 824.47 0.0K
13:34 824.59 824.84 824.57 824.84 0.0K
13:35 824.90 825.05 824.88 824.88 0.0K
13:36 824.95 824.95 824.89 824.89 0.0K
13:37 824.91 825.09 824.91 825.09 0.0K
13:38 824.97 825.20 824.97 825.20 0.0K
13:39 825.14 825.14 824.98 824.98 0.0K
13:40 824.98 825.10 824.98 825.10 0.0K
13:41 824.98 824.98 824.68 824.68 0.0K
13:42 824.67 824.68 824.23 824.23 0.0K
13:43 824.26 824.43 824.15 824.15 0.0K
13:44 824.19 824.19 823.77 823.82 0.0K
13:45 823.85 823.88 823.71 823.88 0.0K
13:46 823.86 823.89 823.69 823.69 0.0K
13:47 823.78 823.79 823.60 823.60 0.0K
13:48 823.35 823.41 823.29 823.29 0.0K
13:49 823.27 823.36 823.27 823.31 0.0K
13:50 823.24 823.24 822.87 822.87 0.0K
13:51 823.15 823.86 823.15 823.72 0.0K
13:52 823.51 823.72 823.51 823.66 0.0K
13:53 823.75 823.75 823.43 823.43 0.0K
13:54 823.46 823.46 823.34 823.34 0.0K
13:55 823.34 823.60 823.34 823.60 0.0K
13:56 823.60 823.69 823.60 823.69 0.0K
13:57 823.75 823.75 823.69 823.69 0.0K
13:58 823.33 823.33 823.20 823.32 0.0K
13:59 823.32 823.95 823.32 823.95 0.0K
14:00 823.97 823.97 823.56 823.56 0.0K
14:01 823.65 823.71 823.45 823.45 0.0K
14:02 823.49 823.49 823.34 823.34 0.0K
14:03 823.34 823.34 822.82 822.87 0.0K
14:04 822.87 822.87 822.72 822.73 0.0K
14:05 822.73 822.73 822.35 822.42 0.0K
14:06 822.27 822.27 821.69 821.69 0.0K
14:07 821.71 821.71 820.06 820.06 0.0K
14:08 819.92 820.00 819.92 819.96 0.0K
14:09 819.83 819.83 819.58 819.58 0.0K
14:10 819.58 819.68 819.58 819.68 0.0K
14:11 819.66 820.15 819.57 820.15 0.0K
14:12 820.15 820.15 819.89 819.89 0.0K
14:13 819.89 819.89 819.60 819.60 0.0K
14:14 819.59 819.83 819.48 819.83 0.0K
14:15 819.74 819.74 819.52 819.57 0.0K
14:16 819.62 819.75 819.49 819.75 0.0K
14:17 820.34 820.39 820.31 820.39 0.0K
14:18 820.43 820.57 820.43 820.57 0.0K
14:19 820.57 820.60 820.57 820.60 0.0K
14:20 820.57 821.06 820.57 821.06 0.0K
14:21 821.09 821.30 821.09 821.24 0.0K
14:22 821.24 821.40 820.94 820.94 0.0K
14:23 820.99 820.99 820.78 820.79 0.0K
14:24 820.59 821.05 820.53 820.87 0.0K
14:25 820.84 820.87 820.84 820.84 0.0K
14:26 820.93 821.01 820.93 821.01 0.0K
14:27 821.01 821.25 821.01 821.25 0.0K
14:28 821.49 821.49 821.43 821.43 0.0K
14:29 821.24 821.39 821.24 821.39 0.0K
14:30 821.39 821.56 821.39 821.54 0.0K
14:31 821.53 821.59 821.42 821.59 0.0K
14:32 821.91 822.08 821.91 821.92 0.0K
14:33 821.90 822.00 821.87 821.97 0.0K
14:34 822.04 822.13 821.94 822.13 0.0K
14:35 822.13 822.18 822.12 822.12 0.0K
14:36 822.20 822.20 822.05 822.05 0.0K
14:37 821.81 821.88 821.74 821.74 0.0K
14:38 821.74 821.74 821.55 821.55 0.0K
14:39 821.49 821.58 821.49 821.58 0.0K
14:40 821.61 821.61 821.45 821.45 0.0K
14:41 821.43 821.43 821.17 821.17 0.0K
14:42 821.21 821.30 821.21 821.28 0.0K
14:43 821.28 821.28 820.60 820.60 0.0K
14:44 820.66 820.71 820.53 820.53 0.0K
14:45 820.58 820.86 820.58 820.86 0.0K
14:46 820.67 820.76 820.13 820.13 0.0K
14:47 820.06 820.14 820.06 820.11 0.0K
14:48 820.16 820.16 820.10 820.14 0.0K
14:49 820.14 820.19 820.10 820.10 0.0K
14:50 820.00 820.00 819.86 819.86 0.0K
14:51 819.98 819.98 819.79 819.87 0.0K
14:52 819.93 820.13 819.93 820.13 0.0K
14:53 820.01 820.01 819.85 819.88 0.0K
14:54 819.95 819.97 819.88 819.88 0.0K
14:55 820.10 820.36 820.01 820.36 0.0K
14:56 820.42 820.73 820.42 820.59 0.0K
14:57 820.33 820.33 819.95 819.97 0.0K
14:58 819.96 819.96 819.81 819.81 0.0K
14:59 819.82 819.87 819.76 819.87 0.0K
15:00 819.87 819.87 819.30 819.36 0.0K
15:01 819.36 819.38 819.31 819.38 0.0K
15:02 819.39 819.39 819.12 819.12 0.0K
15:03 819.06 819.19 819.02 819.19 0.0K
15:04 819.08 819.11 818.99 818.99 0.0K
15:05 818.93 819.01 818.93 819.01 0.0K
15:06 818.96 819.06 818.96 819.04 0.0K
15:07 818.55 818.59 818.54 818.54 0.0K
15:08 817.70 817.83 817.70 817.77 0.0K
15:09 817.64 817.72 817.64 817.72 0.0K
15:10 817.81 817.96 817.81 817.96 0.0K
15:11 817.71 817.75 817.55 817.55 0.0K
15:12 817.79 818.19 817.79 818.19 0.0K
15:13 818.04 818.45 818.04 818.45 0.0K
15:14 818.25 818.25 817.78 817.78 0.0K
15:15 818.03 818.07 818.03 818.07 0.0K
15:16 818.14 818.14 817.93 817.93 0.0K
15:17 817.90 818.39 817.88 818.39 0.0K
15:18 818.27 818.35 818.27 818.35 0.0K
15:19 818.45 818.62 818.45 818.62 0.0K
15:20 818.65 818.87 818.65 818.77 0.0K
15:21 818.77 818.93 818.77 818.93 0.0K
15:22 819.06 819.08 818.99 818.99 0.0K
15:23 818.99 819.24 818.99 819.24 0.0K
15:24 819.24 819.26 819.09 819.16 0.0K
15:25 818.94 819.05 818.27 818.27 0.0K
15:26 818.32 818.32 818.16 818.16 0.0K
15:27 818.37 818.52 818.25 818.51 0.0K
15:28 818.67 818.67 818.55 818.55 0.0K
15:29 818.57 818.85 818.57 818.85 0.0K
15:30 818.94 818.94 815.73 815.73 0.0K
15:31 815.02 816.27 815.02 816.27 0.0K
15:32 816.14 816.58 815.56 815.56 0.0K
15:33 815.56 815.60 815.17 815.60 0.0K
15:34 815.43 815.43 814.70 814.91 0.0K
15:35 815.00 815.00 813.07 813.07 0.0K
15:36 813.17 813.22 812.67 812.67 0.0K
15:37 812.86 812.86 810.36 810.36 0.0K
15:38 810.42 810.42 809.97 810.05 0.0K
15:39 809.89 810.49 809.02 809.02 0.0K
15:40 809.13 810.74 809.13 810.74 0.0K
15:41 811.02 811.06 809.89 809.89 0.0K
15:42 809.61 809.61 809.15 809.15 0.0K
15:43 808.26 808.26 806.54 807.00 0.0K
15:44 806.78 807.76 806.70 807.76 0.0K
15:45 808.42 809.07 808.42 809.07 0.0K
15:46 808.79 808.94 808.40 808.40 0.0K
15:47 808.49 808.49 806.94 806.94 0.0K
15:48 806.37 806.87 806.37 806.87 0.0K
15:49 806.87 807.40 806.85 807.40 0.0K
15:50 807.89 807.96 807.75 807.90 0.0K
15:51 808.83 809.59 808.82 809.59 0.0K
15:52 809.71 809.99 809.71 809.96 0.0K
15:53 810.05 810.29 810.05 810.12 0.0K
15:54 810.49 810.77 810.49 810.77 0.0K
15:55 810.78 810.78 810.38 810.38 0.0K
15:56 810.22 810.22 809.68 809.68 0.0K
15:57 809.68 809.68 808.56 808.56 0.0K
15:58 808.41 808.48 808.35 808.43 0.0K
15:59 808.13 808.13 807.51 807.51 0.0K
16:00 807.45 808.56 807.45 808.56 0.0K
16:01 808.57 809.12 808.56 809.12 0.0K
16:02 809.12 809.73 809.12 809.62 0.0K
16:03 809.80 810.15 809.80 810.12 0.0K
16:04 810.12 811.79 810.12 811.79 0.0K
16:05 812.04 813.18 812.04 813.18 0.0K
16:06 812.69 812.88 812.69 812.88 0.0K
16:07 812.57 812.57 811.69 811.69 0.0K
16:08 811.61 811.63 811.48 811.48 0.0K
16:09 811.12 812.05 811.12 812.05 0.0K
16:10 812.15 812.32 811.89 812.32 0.0K
16:11 812.32 812.56 812.32 812.33 0.0K
16:12 812.58 812.60 812.22 812.22 0.0K
16:13 811.62 811.62 810.80 810.80 0.0K
16:14 810.72 810.78 809.40 809.40 0.0K
16:15 809.15 809.15 808.78 808.85 0.0K
16:16 808.76 808.78 808.56 808.56 0.0K
16:17 808.71 808.92 808.66 808.92 0.0K
16:18 808.87 808.87 808.78 808.86 0.0K
16:19 808.66 808.66 808.16 808.34 0.0K
16:20 809.11 809.11 809.11 809.11 0.0K
16:21 809.11 809.11 809.11 809.11 0.0K
16:22 809.11 809.11 809.11 809.11 0.0K
16:23 809.11 809.11 809.11 809.11 0.0K
16:24 809.11 809.11 809.11 809.11 0.0K
16:25 809.11 809.19 808.84 808.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据